Skyline Corporation (SKY) Historical Stock Data
98.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKY is up 0.03% a day on average. There have been 17 days where Skyline Corporation closed green and 13 days where SKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 98.75 | 98.14 | ↓$0.61 (-0.62%) | 97.38 | 99.42 | 325.37K |
| 2024-11-19 | 96.39 | 98.75 | ↑$2.36 (2.45%) | 95.69 | 98.80 | 360.96K |
| 2024-11-18 | 97.42 | 96.79 | ↓$0.63 (-0.65%) | 96.28 | 98.57 | 264.95K |
| 2024-11-15 | 97.48 | 97.08 | ↓$0.40 (-0.41%) | 95.79 | 97.84 | 342.85K |
| 2024-11-14 | 96.16 | 97.08 | ↑$0.92 (0.96%) | 96.16 | 98.87 | 718.44K |
| 2024-11-13 | 96.53 | 96.52 | ↓$0.01 (-0.01%) | 95.93 | 98.62 | 496.16K |
| 2024-11-12 | 96.41 | 94.92 | ↓$1.49 (-1.55%) | 93.79 | 96.52 | 341.94K |
| 2024-11-11 | 98.37 | 97.06 | ↓$1.31 (-1.33%) | 96.26 | 98.83 | 226.47K |
| 2024-11-08 | 93.93 | 96.84 | ↑$2.91 (3.10%) | 93.64 | 96.95 | 486.41K |
| 2024-11-07 | 92.61 | 93.70 | ↑$1.09 (1.18%) | 92.25 | 94.31 | 301.37K |
| 2024-11-06 | 91.90 | 92.33 | ↑$0.43 (0.47%) | 90.27 | 93.42 | 579.78K |
| 2024-11-05 | 90.32 | 91.51 | ↑$1.19 (1.32%) | 90.32 | 91.71 | 338.59K |
| 2024-11-04 | 91.08 | 90.92 | ↓$0.16 (-0.18%) | 90.51 | 93.53 | 344.08K |
| 2024-11-01 | 89.31 | 91.49 | ↑$2.18 (2.44%) | 89.31 | 94.50 | 625.12K |
| 2024-10-31 | 89.20 | 88.23 | ↓$0.97 (-1.09%) | 88.12 | 90.03 | 241.44K |
| 2024-10-30 | 89.74 | 89.99 | ↑$0.25 (0.28%) | 89.21 | 93.11 | 360.30K |
| 2024-10-29 | 92.31 | 89.44 | ↓$2.87 (-3.11%) | 85.71 | 92.36 | 651.47K |
| 2024-10-28 | 89.46 | 90.85 | ↑$1.39 (1.55%) | 89.37 | 91.46 | 439.06K |
| 2024-10-25 | 89.58 | 88.13 | ↓$1.45 (-1.62%) | 87.96 | 90.42 | 306.51K |
| 2024-10-24 | 90.63 | 89.03 | ↓$1.60 (-1.77%) | 88.96 | 91.45 | 422.81K |
| 2024-10-23 | 89.78 | 90.15 | ↑$0.37 (0.41%) | 89.08 | 91.08 | 232.44K |
| 2024-10-22 | 92.64 | 90.82 | ↓$1.82 (-1.96%) | 90.59 | 92.74 | 284.30K |
| 2024-10-21 | 98.81 | 93.49 | ↓$5.32 (-5.38%) | 93.16 | 98.83 | 386.50K |
| 2024-10-18 | 99.90 | 99.94 | ↑$0.04 (0.04%) | 99.20 | 101.39 | 584.54K |
| 2024-10-17 | 98.63 | 99.15 | ↑$0.52 (0.53%) | 98.33 | 100.05 | 711.59K |
| 2024-10-16 | 97.66 | 98.74 | ↑$1.08 (1.11%) | 97.36 | 99.32 | 504.77K |
| 2024-10-15 | 95.50 | 96.16 | ↑$0.66 (0.69%) | 95.50 | 97.32 | 193.03K |
| 2024-10-14 | 93.89 | 95.34 | ↑$1.45 (1.54%) | 93.60 | 95.78 | 190.10K |
| 2024-10-11 | 92.47 | 93.91 | ↑$1.44 (1.56%) | 92.47 | 94.38 | 216.32K |
| 2024-10-10 | 92.14 | 92.96 | ↑$0.82 (0.89%) | 91.86 | 93.68 | 355.18K |
Create an account or log in to view more rows.
$SKY LFFGG
$SKY let’s buy NOW!!!
$SKY Buying again tomorrow.
$SKY How can this stock move so little? Damn
$SKY buy
$SKY my lotto for earnings
$SKY check out the one month chart.
Perfect bull flag.
$SKY how low can she go
$SKY id rather have a dip then rip than a gap and crap
$SKY futs ripping