Tanger Factory Outlet Centers Inc (SKT) Historical Stock Data
36.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKT is up 0.17% a day on average. There have been 19 days where Tanger Factory Outlet Centers Inc closed green and 11 days where SKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.50 | 36.43 | ↓$0.07 (-0.19%) | 36.18 | 36.50 | 691.35K |
| 2024-11-19 | 36.01 | 36.51 | ↑$0.50 (1.39%) | 35.90 | 36.53 | 0.91M |
| 2024-11-18 | 35.82 | 36.10 | ↑$0.28 (0.78%) | 35.74 | 36.22 | 614.74K |
| 2024-11-15 | 35.88 | 35.86 | ↓$0.02 (-0.06%) | 35.56 | 36.12 | 0.91M |
| 2024-11-14 | 35.62 | 35.73 | ↑$0.11 (0.31%) | 35.42 | 35.99 | 669.09K |
| 2024-11-13 | 36.23 | 35.62 | ↓$0.61 (-1.68%) | 35.53 | 36.34 | 750.15K |
| 2024-11-12 | 35.91 | 35.94 | ↑$0.03 (0.08%) | 35.81 | 36.46 | 766.77K |
| 2024-11-11 | 36.05 | 36.10 | ↑$0.05 (0.14%) | 35.55 | 36.20 | 1.19M |
| 2024-11-08 | 35.50 | 35.53 | ↑$0.03 (0.08%) | 35.21 | 35.85 | 1.44M |
| 2024-11-07 | 33.99 | 35.45 | ↑$1.46 (4.30%) | 33.97 | 35.83 | 1.47M |
| 2024-11-06 | 33.99 | 33.80 | ↓$0.19 (-0.56%) | 33.57 | 34.56 | 1.51M |
| 2024-11-05 | 33.24 | 33.49 | ↑$0.25 (0.75%) | 33.15 | 33.64 | 633.20K |
| 2024-11-04 | 33.12 | 33.44 | ↑$0.32 (0.97%) | 33.08 | 33.68 | 452.81K |
| 2024-11-01 | 33.24 | 33.19 | ↓$0.05 (-0.15%) | 33.19 | 33.84 | 805.16K |
| 2024-10-31 | 33.63 | 33.23 | ↓$0.40 (-1.19%) | 33.20 | 33.83 | 797.04K |
| 2024-10-30 | 33.80 | 33.97 | ↑$0.17 (0.50%) | 33.79 | 34.19 | 400.25K |
| 2024-10-29 | 33.60 | 33.84 | ↑$0.24 (0.71%) | 33.60 | 33.98 | 394.46K |
| 2024-10-28 | 33.99 | 33.77 | ↓$0.22 (-0.65%) | 33.77 | 34.28 | 247.72K |
| 2024-10-25 | 34.65 | 33.69 | ↓$0.96 (-2.77%) | 33.57 | 34.65 | 551.78K |
| 2024-10-24 | 34.09 | 34.42 | ↑$0.33 (0.97%) | 34.03 | 34.44 | 780.07K |
| 2024-10-23 | 33.94 | 34.09 | ↑$0.15 (0.44%) | 33.88 | 34.36 | 359K |
| 2024-10-22 | 34.01 | 34.05 | ↑$0.04 (0.12%) | 33.90 | 34.28 | 473.37K |
| 2024-10-21 | 34.58 | 34.15 | ↓$0.43 (-1.24%) | 34.02 | 34.63 | 514.60K |
| 2024-10-18 | 34.53 | 34.70 | ↑$0.17 (0.49%) | 34.40 | 34.81 | 340.84K |
| 2024-10-17 | 34.40 | 34.45 | ↑$0.05 (0.16%) | 34.18 | 34.63 | 499.04K |
| 2024-10-16 | 34.18 | 34.47 | ↑$0.29 (0.85%) | 33.97 | 34.56 | 502.36K |
| 2024-10-15 | 33.68 | 34.06 | ↑$0.38 (1.13%) | 33.68 | 34.54 | 713.12K |
| 2024-10-14 | 33.59 | 33.64 | ↑$0.05 (0.15%) | 33.43 | 33.81 | 359.03K |
| 2024-10-11 | 33.81 | 33.64 | ↓$0.17 (-0.50%) | 33.62 | 34.13 | 497.93K |
| 2024-10-10 | 33.65 | 33.53 | ↓$0.12 (-0.36%) | 33.22 | 33.81 | 881.96K |
Create an account or log in to view more rows.
$SKT I think I like this stock more everyday
$SKT every dip gets bought up.
$SKT holding and buying these dips is so easy.
$SKT Sleep well my bulls
sleep well
$SKT used to this fuckery!! Not leaving no chance !
$SKT Powell save me
$SKT tomorrow will be an explosion day
I believe it!
$SKT let’s go baby!
$SKT not yet time to short
$SKT bear trap?