SK Telecom Co Ltd ADR (SKM) Historical Stock Data
21.59 ↑0.57 (2.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKM is up 0.25% a day on average. There have been 19 days where SK Telecom Co Ltd ADR closed green and 11 days where SKM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 21.42 | 21.59 | ↑$0.17 (0.79%) | 21.11 | 21.73 | 461.03K |
| 2025-04-29 | 21.10 | 21.02 | ↓$0.08 (-0.38%) | 20.96 | 21.12 | 635.37K |
| 2025-04-28 | 21.02 | 21.14 | ↑$0.12 (0.57%) | 20.89 | 21.16 | 520.86K |
| 2025-04-25 | 22.59 | 22.43 | ↓$0.16 (-0.71%) | 22.32 | 22.60 | 350.90K |
| 2025-04-24 | 22.67 | 22.71 | ↑$0.04 (0.18%) | 22.50 | 22.82 | 360.66K |
| 2025-04-23 | 22.65 | 22.68 | ↑$0.03 (0.13%) | 22.57 | 22.81 | 391.89K |
| 2025-04-22 | 23.04 | 23.18 | ↑$0.14 (0.61%) | 23.00 | 23.23 | 378.02K |
| 2025-04-21 | 22.98 | 22.90 | ↓$0.08 (-0.35%) | 22.75 | 22.98 | 291.16K |
| 2025-04-17 | 22.77 | 22.89 | ↑$0.12 (0.53%) | 22.73 | 23.00 | 321.29K |
| 2025-04-16 | 22.43 | 22.72 | ↑$0.29 (1.29%) | 22.39 | 22.72 | 345.21K |
| 2025-04-15 | 22.14 | 22.11 | ↓$0.03 (-0.14%) | 22.03 | 22.21 | 505.17K |
| 2025-04-14 | 21.97 | 22.02 | ↑$0.05 (0.23%) | 21.75 | 22.12 | 409.64K |
| 2025-04-11 | 21.55 | 22.19 | ↑$0.65 (2.99%) | 21.55 | 22.27 | 468.40K |
| 2025-04-10 | 21.09 | 21.16 | ↑$0.07 (0.33%) | 20.91 | 21.43 | 509.03K |
| 2025-04-09 | 20.34 | 21.34 | ↑$1.00 (4.92%) | 20.28 | 21.35 | 699.13K |
| 2025-04-08 | 21.28 | 20.46 | ↓$0.82 (-3.85%) | 20.38 | 21.43 | 530.42K |
| 2025-04-07 | 21.00 | 21.08 | ↑$0.08 (0.38%) | 20.75 | 21.44 | 653.15K |
| 2025-04-04 | 21.22 | 21.16 | ↓$0.06 (-0.28%) | 21.01 | 21.74 | 578.98K |
| 2025-04-03 | 21.19 | 21.62 | ↑$0.43 (2.03%) | 21.19 | 21.73 | 682.56K |
| 2025-04-02 | 21.15 | 21.30 | ↑$0.15 (0.71%) | 21.12 | 21.34 | 299.56K |
| 2025-04-01 | 21.24 | 21.19 | ↓$0.05 (-0.24%) | 21.04 | 21.24 | 434.17K |
| 2025-03-31 | 21.10 | 21.26 | ↑$0.16 (0.76%) | 21.00 | 21.26 | 381.06K |
| 2025-03-28 | 21.42 | 21.16 | ↓$0.26 (-1.21%) | 21.09 | 21.42 | 241.56K |
| 2025-03-27 | 21.34 | 21.40 | ↑$0.06 (0.28%) | 21.23 | 21.47 | 409.70K |
| 2025-03-26 | 21.33 | 21.29 | ↓$0.04 (-0.19%) | 21.21 | 21.38 | 214.89K |
| 2025-03-25 | 21.27 | 21.29 | ↑$0.02 (0.09%) | 21.27 | 21.40 | 323.06K |
| 2025-03-24 | 21.40 | 21.18 | ↓$0.22 (-1.03%) | 21.10 | 21.41 | 754.26K |
| 2025-03-21 | 21.28 | 21.37 | ↑$0.09 (0.42%) | 21.22 | 21.40 | 361.44K |
| 2025-03-20 | 21.61 | 21.29 | ↓$0.32 (-1.48%) | 21.26 | 21.61 | 212.50K |
| 2025-03-19 | 21.61 | 21.64 | ↑$0.03 (0.14%) | 21.46 | 21.70 | 271.48K |
Create an account or log in to view more rows.
$SKM Pack it up boys.
$SKM gimme gimme
$SKM cup and handle!
$SKM Buying again tomorrow.
$SKM Bearish..
$SKM Going up
$SKM what time we going green?
$SKM might see a whole 1% green
$SKM This is just getting warmed up.
$SKM slap the ask.