South Jersey Industries Inc. CORP UNITS (SJIU) Historical Stock Data
Historical Data
In the past 30 trading days, SJIU is down -0.15% a day on average. There have been 15 days where South Jersey Industries Inc. CORP UNITS closed green and 15 days where SJIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | 41.18 | 41.09 | ↓$0.09 (-0.22%) | 40.95 | 41.70 | 357.85K |
| 2021-04-13 | 41.22 | 41.12 | ↓$0.10 (-0.24%) | 41.12 | 41.55 | 7.40K |
| 2021-04-12 | 41.95 | 41.55 | ↓$0.40 (-0.96%) | 41.55 | 41.96 | 5.31K |
| 2021-04-09 | 41.40 | 41.96 | ↑$0.56 (1.34%) | 41.40 | 42.88 | 9.59K |
| 2021-04-08 | 41.55 | 41.93 | ↑$0.38 (0.91%) | 40.63 | 42.03 | 83.90K |
| 2021-04-07 | 40.42 | 41.20 | ↑$0.78 (1.93%) | 40.42 | 41.20 | 3.50K |
| 2021-04-06 | 39.38 | 40.36 | ↑$0.98 (2.49%) | 39.10 | 40.36 | 8.30K |
| 2021-04-05 | 39.50 | 39.22 | ↓$0.28 (-0.71%) | 39.22 | 39.73 | 6.80K |
| 2021-04-01 | 38.52 | 39.22 | ↑$0.70 (1.82%) | 38.32 | 39.28 | 9.30K |
| 2021-03-31 | 39.38 | 38.50 | ↓$0.88 (-2.23%) | 37.99 | 39.47 | 7.60K |
| 2021-03-30 | 39.32 | 39.93 | ↑$0.62 (1.56%) | 39.19 | 39.93 | 2.48M |
| 2021-03-29 | 39.21 | 39.42 | ↑$0.22 (0.55%) | 38.97 | 39.59 | 6.10K |
| 2021-03-26 | 39.56 | 38.69 | ↓$0.87 (-2.21%) | 38.50 | 39.72 | 8.36K |
| 2021-03-25 | 39.12 | 39.18 | ↑$0.06 (0.15%) | 38.75 | 39.52 | 21.45K |
| 2021-03-24 | 39.18 | 39.09 | ↓$0.09 (-0.23%) | 39.09 | 39.67 | 5.88K |
| 2021-03-23 | 39.35 | 39.23 | ↓$0.12 (-0.31%) | 39.23 | 39.82 | 3.83K |
| 2021-03-22 | 39.53 | 39.49 | ↓$0.04 (-0.10%) | 38.97 | 39.62 | 16.15K |
| 2021-03-19 | 37.22 | 39.24 | ↑$2.02 (5.41%) | 37.22 | 39.60 | 91.63K |
| 2021-03-18 | 39.39 | 37.33 | ↓$2.06 (-5.23%) | 37.28 | 39.39 | 557.64K |
| 2021-03-17 | 43.84 | 39.17 | ↓$4.67 (-10.65%) | 38.44 | 46.55 | 535.23K |
| 2021-03-16 | 47.28 | 46.95 | ↓$0.32 (-0.68%) | 46.95 | 47.28 | 3.34K |
| 2021-03-15 | 47.57 | 47.41 | ↓$0.16 (-0.34%) | 47.08 | 47.57 | 34.49K |
| 2021-03-12 | 46.60 | 46.86 | ↑$0.26 (0.56%) | 46.60 | 47.34 | 2.61K |
| 2021-03-11 | 48.05 | 46.59 | ↓$1.46 (-3.04%) | 46.16 | 48.05 | 5.85K |
| 2021-03-10 | 47.15 | 47.83 | ↑$0.68 (1.45%) | 47.13 | 48.32 | 646.45K |
| 2021-03-09 | 46.80 | 46.91 | ↑$0.11 (0.24%) | 46.80 | 48.21 | 12.03K |
| 2021-03-08 | 45.82 | 46.89 | ↑$1.08 (2.35%) | 45.82 | 47.41 | 623.98K |
| 2021-03-05 | 42.79 | 45.15 | ↑$2.36 (5.52%) | 42.79 | 45.50 | 295.49K |
| 2021-03-04 | 44.90 | 43.05 | ↓$1.85 (-4.12%) | 42.86 | 45.32 | 429.22K |
| 2021-03-03 | 44.42 | 44.66 | ↑$0.24 (0.54%) | 44.37 | 44.80 | 2.38K |
Create an account or log in to view more rows.
$SJIU This stock is the golden ticket.
$SJIU strong move here
$SJIU buying all the dips.
$SJIU Sleep well my bulls
sleep well
$SJIU choo choo
$SJIU pumped for what this week will bring
$SJIU we just getting started
$SJIU somebody knows something
$SJIU Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SJIU nice!!!