AIM ETF Products Trust (SIXD) Historical Stock Data
26.45 ↑0.15 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is up 0.15% a day on average. There have been 19 days where AIM ETF Products Trust closed green and 11 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 26.44 | 26.45 | ↑$0.01 (0.05%) | 26.36 | 26.49 | 11.87K |
| 2025-05-01 | 26.26 | 26.30 | ↑$0.04 (0.15%) | 26.26 | 26.41 | 30.54K |
| 2025-04-30 | 25.99 | 26.27 | ↑$0.28 (1.08%) | 25.99 | 26.27 | 16.86K |
| 2025-04-29 | 26.22 | 26.25 | ↑$0.03 (0.11%) | 26.19 | 26.25 | 9.09K |
| 2025-04-28 | 26.16 | 26.21 | ↑$0.05 (0.21%) | 26.11 | 26.23 | 15.86K |
| 2025-04-25 | 26.07 | 26.16 | ↑$0.09 (0.34%) | 26.05 | 26.22 | 3K |
| 2025-04-24 | 25.94 | 26.04 | ↑$0.10 (0.39%) | 25.89 | 26.08 | 9.42K |
| 2025-04-23 | 25.99 | 25.82 | ↓$0.17 (-0.67%) | 25.76 | 25.99 | 12.20K |
| 2025-04-22 | 25.40 | 25.56 | ↑$0.16 (0.65%) | 25.40 | 25.64 | 29.28K |
| 2025-04-21 | 25.06 | 25.16 | ↑$0.10 (0.38%) | 24.92 | 25.16 | 11.77K |
| 2025-04-17 | 25.53 | 25.53 | ↑$0.00 (0.01%) | 25.44 | 25.65 | 8.54K |
| 2025-04-16 | 25.66 | 25.47 | ↓$0.19 (-0.74%) | 25.27 | 25.70 | 10.52K |
| 2025-04-15 | 25.83 | 25.79 | ↓$0.04 (-0.15%) | 25.75 | 25.90 | 10.04K |
| 2025-04-14 | 25.77 | 25.75 | ↓$0.03 (-0.11%) | 25.64 | 25.87 | 14.80K |
| 2025-04-11 | 25.18 | 25.55 | ↑$0.37 (1.49%) | 25.11 | 25.61 | 17.97K |
| 2025-04-10 | 25.67 | 25.24 | ↓$0.43 (-1.69%) | 24.86 | 25.67 | 19.12K |
| 2025-04-09 | 24.44 | 25.94 | ↑$1.50 (6.14%) | 24.00 | 26.01 | 18.76K |
| 2025-04-08 | 25.15 | 24.31 | ↓$0.84 (-3.34%) | 24.14 | 25.34 | 25.57K |
| 2025-04-07 | 24.06 | 24.60 | ↑$0.54 (2.23%) | 22.25 | 26.34 | 140.99K |
| 2025-04-04 | 25.34 | 24.72 | ↓$0.62 (-2.45%) | 22.84 | 25.34 | 65.08K |
| 2025-04-03 | 25.81 | 25.68 | ↓$0.13 (-0.48%) | 25.68 | 25.96 | 49.68K |
| 2025-04-02 | 26.21 | 26.32 | ↑$0.11 (0.44%) | 26.21 | 26.38 | 13.65K |
| 2025-04-01 | 26.21 | 26.28 | ↑$0.07 (0.27%) | 26.17 | 26.32 | 14.01K |
| 2025-03-31 | 25.99 | 26.23 | ↑$0.24 (0.90%) | 25.99 | 26.25 | 17.87K |
| 2025-03-28 | 26.30 | 26.18 | ↓$0.13 (-0.48%) | 26.14 | 26.34 | 14.54K |
| 2025-03-27 | 26.32 | 26.39 | ↑$0.07 (0.27%) | 26.32 | 26.50 | 11.61K |
| 2025-03-26 | 26.56 | 26.37 | ↓$0.19 (-0.72%) | 26.37 | 26.56 | 8.28K |
| 2025-03-25 | 26.56 | 26.49 | ↓$0.07 (-0.26%) | 26.37 | 26.57 | 9.68K |
| 2025-03-24 | 26.48 | 26.55 | ↑$0.07 (0.26%) | 26.42 | 26.55 | 20.59K |
| 2025-03-21 | 26.20 | 26.27 | ↑$0.07 (0.27%) | 26.17 | 26.34 | 27.01K |
Create an account or log in to view more rows.
$SIXD volume is almost nonexistent
$SIXD finally a pullback
$SIXD LFGGGGGG
$SIXD Hedgies
we aren't going anywhere!
$SIXD has just been halted from trading.
$SIXD Another boring day I believe
$SIXD warming up
$SIXD let’s gooooo
$SIXD up we go
$SIXD Who else bought the dip on Friday?