AIM ETF Products Trust (SIXD) Historical Stock Data
26.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is up 0.03% a day on average. There have been 16 days where AIM ETF Products Trust closed green and 14 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.77 | 26.76 | ↓$0.01 (-0.02%) | 26.73 | 26.77 | 13.08K |
| 2024-11-18 | 26.73 | 26.77 | ↑$0.04 (0.13%) | 26.73 | 26.81 | 18.65K |
| 2024-11-15 | 26.73 | 26.74 | ↑$0.01 (0.02%) | 26.71 | 26.77 | 9.26K |
| 2024-11-14 | 26.76 | 26.76 | ↓$0.00 (-0.02%) | 26.73 | 26.80 | 20.30K |
| 2024-11-13 | 26.76 | 26.76 | ↓$0.00 (-0.02%) | 26.75 | 26.83 | 5.39K |
| 2024-11-12 | 26.68 | 26.75 | ↑$0.07 (0.24%) | 26.68 | 26.77 | 60.40K |
| 2024-11-11 | 26.73 | 26.74 | ↑$0.00 (0.01%) | 26.71 | 26.78 | 7.92K |
| 2024-11-08 | 26.71 | 26.73 | ↑$0.02 (0.07%) | 26.70 | 26.73 | 8.09K |
| 2024-11-07 | 26.68 | 26.70 | ↑$0.02 (0.09%) | 26.68 | 26.74 | 4.41K |
| 2024-11-06 | 26.63 | 26.68 | ↑$0.05 (0.17%) | 26.61 | 26.68 | 3.30K |
| 2024-11-05 | 26.46 | 26.49 | ↑$0.03 (0.10%) | 26.46 | 26.49 | 158 |
| 2024-11-04 | 26.38 | 26.37 | ↓$0.01 (-0.02%) | 26.34 | 26.39 | 4.85K |
| 2024-11-01 | 26.41 | 26.38 | ↓$0.03 (-0.11%) | 26.38 | 26.43 | 2.15K |
| 2024-10-31 | 26.37 | 26.34 | ↓$0.02 (-0.09%) | 26.34 | 26.37 | 187 |
| 2024-10-30 | 26.51 | 26.49 | ↓$0.02 (-0.09%) | 26.49 | 26.51 | 519 |
| 2024-10-29 | 26.48 | 26.50 | ↑$0.02 (0.09%) | 26.48 | 26.52 | 1.29K |
| 2024-10-28 | 26.48 | 26.49 | ↑$0.01 (0.04%) | 26.48 | 26.49 | 104 |
| 2024-10-25 | 26.46 | 26.42 | ↓$0.04 (-0.15%) | 26.42 | 26.46 | 1K |
| 2024-10-24 | 26.43 | 26.46 | ↑$0.03 (0.11%) | 26.43 | 26.46 | 1.04K |
| 2024-10-23 | 26.45 | 26.43 | ↓$0.02 (-0.09%) | 26.40 | 26.45 | 612 |
| 2024-10-22 | 26.48 | 26.47 | ↓$0.01 (-0.05%) | 26.47 | 26.50 | 0.90K |
| 2024-10-21 | 26.49 | 26.48 | ↓$0.01 (-0.03%) | 26.48 | 26.49 | 169 |
| 2024-10-18 | 26.45 | 26.54 | ↑$0.09 (0.34%) | 26.45 | 26.54 | 3.80K |
| 2024-10-17 | 26.42 | 26.50 | ↑$0.08 (0.31%) | 26.42 | 26.50 | 302 |
| 2024-10-16 | 26.38 | 26.41 | ↑$0.03 (0.11%) | 26.29 | 26.43 | 44.18K |
| 2024-10-15 | 26.46 | 26.41 | ↓$0.05 (-0.20%) | 26.41 | 26.46 | 114 |
| 2024-10-14 | 26.41 | 26.44 | ↑$0.03 (0.10%) | 26.41 | 26.44 | 2.37K |
| 2024-10-11 | 26.40 | 26.40 | ↓$0.00 (-0.01%) | 26.40 | 26.40 | 152 |
| 2024-10-10 | 26.34 | 26.30 | ↓$0.04 (-0.15%) | 26.30 | 26.36 | 1.04K |
| 2024-10-09 | 26.32 | 26.35 | ↑$0.03 (0.11%) | 26.31 | 26.35 | 4.20K |
Create an account or log in to view more rows.
$SIXD up we go
$SIXD Who else bought the dip on Friday?
$SIXD BUY BUY BUY BUY
$SIXD To the moon!!
$SIXD I gave in! Bought more 100 shares
$SIXD i come here all weekend... every weekend. refresh refresh refresh. smh
$SIXD whats the target for Friday close?
$SIXD Moon soon
$SIXD looking good today??
$SIXD wow