Six Flags Entertainment New (SIX) Historical Stock Data
32.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIX is up 0.76% a day on average. There have been 19 days where Six Flags Entertainment New closed green and 11 days where SIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-01 | 32.82 | 32.00 | ↓$0.82 (-2.50%) | 31.92 | 33.58 | 16.92M |
| 2024-06-28 | 32.43 | 33.14 | ↑$0.71 (2.19%) | 32.13 | 34.06 | 5.88M |
| 2024-06-27 | 30.86 | 32.61 | ↑$1.75 (5.67%) | 30.77 | 33.92 | 5M |
| 2024-06-26 | 30.53 | 31.14 | ↑$0.61 (2.00%) | 29.96 | 31.34 | 3.37M |
| 2024-06-25 | 31.45 | 30.05 | ↓$1.40 (-4.45%) | 30.04 | 31.49 | 2.05M |
| 2024-06-24 | 31.41 | 31.18 | ↓$0.23 (-0.73%) | 31.02 | 31.89 | 1.68M |
| 2024-06-21 | 31.19 | 31.46 | ↑$0.27 (0.87%) | 30.54 | 31.77 | 2.65M |
| 2024-06-20 | 32.00 | 31.40 | ↓$0.60 (-1.88%) | 30.80 | 32.21 | 3.12M |
| 2024-06-18 | 30.78 | 31.98 | ↑$1.20 (3.90%) | 30.44 | 32.23 | 5.43M |
| 2024-06-17 | 28.83 | 30.23 | ↑$1.40 (4.86%) | 28.61 | 30.24 | 1.90M |
| 2024-06-14 | 28.80 | 28.91 | ↑$0.11 (0.38%) | 28.54 | 29.08 | 1.61M |
| 2024-06-13 | 29.18 | 29.26 | ↑$0.08 (0.27%) | 28.57 | 29.37 | 1.07M |
| 2024-06-12 | 28.00 | 29.35 | ↑$1.35 (4.82%) | 27.67 | 29.44 | 2.98M |
| 2024-06-11 | 26.83 | 27.41 | ↑$0.58 (2.16%) | 26.66 | 27.49 | 1.82M |
| 2024-06-10 | 26.40 | 26.95 | ↑$0.55 (2.08%) | 26.10 | 27.06 | 848.80K |
| 2024-06-07 | 25.56 | 26.45 | ↑$0.89 (3.48%) | 25.30 | 26.52 | 1M |
| 2024-06-06 | 26.26 | 25.82 | ↓$0.44 (-1.68%) | 25.72 | 26.35 | 608.74K |
| 2024-06-05 | 26.12 | 26.50 | ↑$0.38 (1.45%) | 25.68 | 26.56 | 898.74K |
| 2024-06-04 | 25.97 | 26.01 | ↑$0.04 (0.15%) | 25.80 | 26.62 | 1.37M |
| 2024-06-03 | 25.73 | 26.10 | ↑$0.37 (1.44%) | 25.45 | 26.12 | 754.14K |
| 2024-05-31 | 25.50 | 25.45 | ↓$0.05 (-0.20%) | 25.27 | 25.75 | 1.15M |
| 2024-05-30 | 25.23 | 25.38 | ↑$0.15 (0.59%) | 25.22 | 25.83 | 653.85K |
| 2024-05-29 | 25.94 | 25.13 | ↓$0.81 (-3.12%) | 25.07 | 26.11 | 668K |
| 2024-05-28 | 26.25 | 26.31 | ↑$0.06 (0.23%) | 25.91 | 26.44 | 594.53K |
| 2024-05-24 | 26.19 | 26.17 | ↓$0.02 (-0.08%) | 25.96 | 26.34 | 602.74K |
| 2024-05-23 | 26.40 | 25.99 | ↓$0.41 (-1.55%) | 25.85 | 26.49 | 0.96M |
| 2024-05-22 | 26.49 | 26.41 | ↓$0.08 (-0.30%) | 26.31 | 26.79 | 702.17K |
| 2024-05-21 | 25.77 | 26.60 | ↑$0.83 (3.22%) | 25.67 | 26.63 | 742.40K |
| 2024-05-20 | 25.68 | 25.91 | ↑$0.23 (0.90%) | 25.68 | 26.08 | 554.39K |
| 2024-05-17 | 26.11 | 25.73 | ↓$0.38 (-1.46%) | 25.70 | 26.38 | 756.07K |
Create an account or log in to view more rows.
$SIX oh my!
$SIX BOUGHT TODAY!
$SIX rocket fuel tanks are full. Gonna shoot to the stars
$SIX come back next earning
$SIX Dumping started...
Get out while you can...
$SIX over a thousand shares in now
$SIX lets see if it can hold the line
$SIX just hold no panic
$SIX who else excited??
$SIX I like it