Sirius XM Holding Inc (SIRI) Historical Stock Data
22.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIRI is up 0.15% a day on average. There have been 18 days where Sirius XM Holding Inc closed green and 12 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 21.80 | 22.36 | ↑$0.56 (2.57%) | 21.60 | 22.43 | 3.33M |
| 2025-05-14 | 21.61 | 21.88 | ↑$0.27 (1.25%) | 21.56 | 22.05 | 3.40M |
| 2025-05-13 | 21.90 | 21.79 | ↓$0.11 (-0.50%) | 21.53 | 22.10 | 4.19M |
| 2025-05-12 | 22.22 | 21.94 | ↓$0.28 (-1.26%) | 21.77 | 22.33 | 4.35M |
| 2025-05-09 | 21.60 | 21.57 | ↓$0.03 (-0.14%) | 21.37 | 21.71 | 3.55M |
| 2025-05-08 | 21.17 | 21.72 | ↑$0.55 (2.60%) | 21.13 | 21.84 | 3.86M |
| 2025-05-07 | 21.63 | 21.15 | ↓$0.48 (-2.22%) | 20.91 | 21.75 | 4.10M |
| 2025-05-06 | 21.05 | 21.47 | ↑$0.42 (2.00%) | 21.02 | 21.71 | 4.81M |
| 2025-05-05 | 20.29 | 21.29 | ↑$1.00 (4.93%) | 20.12 | 21.41 | 4.88M |
| 2025-05-02 | 19.71 | 20.47 | ↑$0.76 (3.86%) | 19.71 | 20.71 | 8.42M |
| 2025-05-01 | 21.61 | 19.50 | ↓$2.11 (-9.76%) | 19.41 | 21.68 | 8.85M |
| 2025-04-30 | 21.30 | 21.42 | ↑$0.12 (0.56%) | 20.63 | 21.52 | 4.22M |
| 2025-04-29 | 21.67 | 21.73 | ↑$0.06 (0.28%) | 21.46 | 21.86 | 2.45M |
| 2025-04-28 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.40 | 22.14 | 2.26M |
| 2025-04-25 | 21.39 | 21.67 | ↑$0.28 (1.31%) | 21.21 | 21.72 | 2.89M |
| 2025-04-24 | 21.21 | 21.36 | ↑$0.15 (0.71%) | 20.96 | 21.42 | 3.28M |
| 2025-04-23 | 20.98 | 21.03 | ↑$0.05 (0.24%) | 20.94 | 21.68 | 3.29M |
| 2025-04-22 | 20.27 | 20.32 | ↑$0.05 (0.25%) | 20.09 | 20.48 | 2.92M |
| 2025-04-21 | 20.29 | 20.16 | ↓$0.13 (-0.64%) | 19.81 | 20.29 | 2.47M |
| 2025-04-17 | 20.12 | 20.32 | ↑$0.20 (0.99%) | 20.01 | 20.54 | 2.96M |
| 2025-04-16 | 20.20 | 20.08 | ↓$0.12 (-0.59%) | 19.83 | 20.41 | 2.76M |
| 2025-04-15 | 20.49 | 20.42 | ↓$0.07 (-0.34%) | 20.28 | 20.78 | 2.75M |
| 2025-04-14 | 20.39 | 20.72 | ↑$0.33 (1.62%) | 20.21 | 20.86 | 3.79M |
| 2025-04-11 | 19.99 | 20.02 | ↑$0.03 (0.15%) | 19.31 | 20.13 | 4.86M |
| 2025-04-10 | 20.59 | 20.08 | ↓$0.51 (-2.48%) | 19.73 | 20.70 | 6.85M |
| 2025-04-09 | 19.62 | 20.90 | ↑$1.28 (6.52%) | 19.31 | 21.66 | 10.96M |
| 2025-04-08 | 20.99 | 19.34 | ↓$1.65 (-7.86%) | 18.93 | 21.14 | 7.42M |
| 2025-04-07 | 18.94 | 20.36 | ↑$1.42 (7.50%) | 18.69 | 21.35 | 10.22M |
| 2025-04-04 | 20.46 | 19.51 | ↓$0.94 (-4.62%) | 19.01 | 20.64 | 9.23M |
| 2025-04-03 | 21.65 | 21.13 | ↓$0.52 (-2.40%) | 20.95 | 21.84 | 6.17M |
Create an account or log in to view more rows.
$SIRI so tired of this pos let's fly already
$SIRI Sleep well my bulls
sleep well
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.
$SIRI come on bulls we can do it
don’t let bears win
$SIRI has just been halted from trading.
$SIRI it's just a matter of time and patience...
$SIRI is the dump over
$SIRI buy the dip…smfh
$SIRI LFFGG