SIM Acquisition Corp. I Class A Ordinary Shares (SIMA) Historical Stock Data
10.00 ↓0.00 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIMA is down -0.02% a day on average. There have been 21 days where SIM Acquisition Corp. I Class A Ordinary Shares closed green and 9 days where SIMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.01 | 10.00 | ↓$0.01 (-0.13%) | 9.99 | 10.03 | 13.18K |
| 2024-11-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 38.11K |
| 2024-11-20 | 10.02 | 9.99 | ↓$0.03 (-0.28%) | 9.99 | 10.03 | 95.42K |
| 2024-11-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 346.83K |
| 2024-11-18 | 10.00 | 10.01 | ↑$0.01 (0.15%) | 9.99 | 10.03 | 82.12K |
| 2024-11-15 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 5.98K |
| 2024-11-14 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 64.66K |
| 2024-11-13 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.99 | 9.99 | 5.92K |
| 2024-11-12 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 845 |
| 2024-11-11 | 10.01 | 9.99 | ↓$0.02 (-0.16%) | 9.99 | 10.01 | 4.69K |
| 2024-11-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 522 |
| 2024-11-07 | 9.99 | 10.00 | ↑$0.01 (0.13%) | 9.99 | 10.00 | 1.02K |
| 2024-11-06 | 10.01 | 10.00 | ↓$0.01 (-0.08%) | 10.00 | 10.01 | 27.13K |
| 2024-11-01 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.00 | 1.99K |
| 2024-10-31 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.19K |
| 2024-10-30 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.98 | 10.02 | 77.20K |
| 2024-10-29 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1 |
| 2024-10-28 | 9.97 | 9.98 | ↑$0.01 (0.05%) | 9.97 | 9.98 | 65.06K |
| 2024-10-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 33.45K |
| 2024-10-23 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 727 |
| 2024-10-16 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 10.10K |
| 2024-10-15 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 83.48K |
| 2023-01-25 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
| 2022-12-29 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 1.52K |
| 2022-11-11 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
| 2022-10-26 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 350 |
| 2022-10-25 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.10 | 8.10 | 200 |
| 2022-10-19 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 9.50 | 1.40K |
| 2022-10-17 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 200 |
| 2022-08-30 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
Create an account or log in to view more rows.
$SIMA love this stock!!!!
$SIMA Now I'm worried....
$SIMA It's happening!
$SIMA id rather have a dip then rip than a gap and crap
$SIMA it's true....
$SIMA Free money indeed??
$SIMA Of course
$SIMA who else excited??
$SIMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SIMA this is going to skyrocket tmr!!!