Silicom (SILC) Historical Stock Data
14.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SILC is up 0.78% a day on average. There have been 21 days where Silicom closed green and 9 days where SILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.90 | 14.48 | ↑$0.58 (4.17%) | 13.88 | 14.48 | 8.28K |
| 2024-11-19 | 13.88 | 14.00 | ↑$0.12 (0.86%) | 13.61 | 14.04 | 39.99K |
| 2024-11-18 | 14.40 | 13.90 | ↓$0.50 (-3.47%) | 13.63 | 14.40 | 35.70K |
| 2024-11-15 | 14.00 | 14.39 | ↑$0.39 (2.79%) | 13.99 | 14.39 | 6.18K |
| 2024-11-14 | 14.55 | 14.00 | ↓$0.55 (-3.78%) | 13.75 | 14.55 | 38.58K |
| 2024-11-13 | 14.00 | 14.38 | ↑$0.38 (2.71%) | 14.00 | 14.48 | 12.24K |
| 2024-11-12 | 14.37 | 14.10 | ↓$0.27 (-1.88%) | 14.00 | 14.37 | 11.74K |
| 2024-11-11 | 14.20 | 14.42 | ↑$0.22 (1.55%) | 14.19 | 14.51 | 30.53K |
| 2024-11-08 | 14.33 | 14.35 | ↑$0.02 (0.14%) | 14.14 | 14.51 | 2.35K |
| 2024-11-07 | 14.16 | 14.32 | ↑$0.16 (1.13%) | 14.16 | 14.65 | 6.94K |
| 2024-11-06 | 14.48 | 14.25 | ↓$0.23 (-1.57%) | 14.25 | 14.70 | 15.83K |
| 2024-11-05 | 13.71 | 14.63 | ↑$0.92 (6.68%) | 13.71 | 14.90 | 21.26K |
| 2024-11-04 | 13.64 | 13.46 | ↓$0.18 (-1.32%) | 13.46 | 13.91 | 7.68K |
| 2024-11-01 | 13.25 | 13.65 | ↑$0.40 (3.03%) | 13.25 | 13.68 | 4.44K |
| 2024-10-31 | 13.79 | 13.25 | ↓$0.54 (-3.92%) | 13.03 | 13.80 | 16.11K |
| 2024-10-30 | 13.40 | 13.50 | ↑$0.10 (0.75%) | 13.40 | 13.81 | 7.60K |
| 2024-10-29 | 12.96 | 13.31 | ↑$0.35 (2.73%) | 12.92 | 13.50 | 4.08K |
| 2024-10-28 | 12.77 | 13.15 | ↑$0.38 (2.98%) | 12.72 | 13.18 | 16.20K |
| 2024-10-25 | 13.17 | 12.93 | ↓$0.24 (-1.82%) | 12.80 | 13.18 | 6.95K |
| 2024-10-24 | 13.25 | 13.34 | ↑$0.09 (0.66%) | 13.03 | 13.36 | 8.01K |
| 2024-10-23 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.34 | 13.34 | 1.19K |
| 2024-10-22 | 13.58 | 13.50 | ↓$0.08 (-0.59%) | 13.50 | 13.69 | 4.74K |
| 2024-10-21 | 13.66 | 13.78 | ↑$0.12 (0.88%) | 13.66 | 13.89 | 7.62K |
| 2024-10-18 | 13.71 | 13.78 | ↑$0.07 (0.51%) | 13.68 | 13.85 | 11.86K |
| 2024-10-17 | 13.90 | 13.89 | ↓$0.01 (-0.07%) | 13.71 | 13.90 | 11.55K |
| 2024-10-16 | 13.68 | 13.99 | ↑$0.31 (2.27%) | 13.41 | 14.00 | 12.55K |
| 2024-10-15 | 13.52 | 13.77 | ↑$0.25 (1.85%) | 13.31 | 13.79 | 4.93K |
| 2024-10-14 | 13.62 | 13.75 | ↑$0.14 (0.99%) | 13.50 | 13.75 | 3.94K |
| 2024-10-11 | 13.57 | 13.74 | ↑$0.17 (1.25%) | 13.57 | 13.75 | 10.43K |
| 2024-10-10 | 13.24 | 13.75 | ↑$0.51 (3.85%) | 13.20 | 13.75 | 19.45K |
Create an account or log in to view more rows.
$SILC a comeback is always more fun than an all out win!!!!
$SILC Good morning gang!
$SILC where’s the WSB guys at? Still sleeping?
$SILC call the SEC
$SILC Short again!! 😀 😀
$SILC it begins tomorrow
$SILC Many many bears
$SILC time will come
$SILC we need more volume
$SILC how long until we take off?