Sify Technologies Limited (SIFY) Historical Stock Data
4.58 ↑0.04 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFY is down -0.07% a day on average. There have been 15 days where Sify Technologies Limited closed green and 15 days where SIFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 4.63 | 4.58 | ↓$0.05 (-1.08%) | 4.42 | 4.64 | 36.87K |
| 2025-05-01 | 4.74 | 4.54 | ↓$0.20 (-4.22%) | 4.42 | 4.74 | 59.17K |
| 2025-04-30 | 4.39 | 4.65 | ↑$0.26 (5.94%) | 4.19 | 4.65 | 51.95K |
| 2025-04-29 | 4.24 | 4.35 | ↑$0.11 (2.59%) | 4.19 | 4.38 | 29.69K |
| 2025-04-28 | 4.35 | 4.29 | ↓$0.06 (-1.38%) | 4.08 | 4.45 | 34.35K |
| 2025-04-25 | 4.39 | 4.36 | ↓$0.03 (-0.68%) | 4.18 | 4.45 | 61.10K |
| 2025-04-24 | 4.14 | 4.39 | ↑$0.25 (6.04%) | 4.14 | 4.40 | 44.47K |
| 2025-04-23 | 4.05 | 4.14 | ↑$0.09 (2.22%) | 4.05 | 4.20 | 41.75K |
| 2025-04-22 | 4.14 | 4.04 | ↓$0.10 (-2.42%) | 3.89 | 4.15 | 25.74K |
| 2025-04-21 | 4.35 | 4.11 | ↓$0.24 (-5.52%) | 3.80 | 4.41 | 86.61K |
| 2025-04-17 | 4.20 | 4.21 | ↑$0.01 (0.24%) | 4.01 | 4.35 | 43.99K |
| 2025-04-16 | 4.39 | 4.10 | ↓$0.29 (-6.61%) | 4.01 | 4.39 | 28.52K |
| 2025-04-15 | 4.20 | 4.23 | ↑$0.03 (0.71%) | 3.97 | 4.30 | 21.54K |
| 2025-04-14 | 3.85 | 4.18 | ↑$0.33 (8.57%) | 3.85 | 4.19 | 26.25K |
| 2025-04-11 | 3.92 | 3.89 | ↓$0.03 (-0.72%) | 3.81 | 4.05 | 26.72K |
| 2025-04-10 | 3.88 | 3.96 | ↑$0.08 (2.06%) | 3.85 | 4.03 | 25.93K |
| 2025-04-09 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.50 | 4.00 | 87.07K |
| 2025-04-08 | 4.29 | 3.78 | ↓$0.51 (-11.89%) | 3.71 | 4.41 | 74.26K |
| 2025-04-07 | 3.91 | 4.03 | ↑$0.12 (3.07%) | 3.91 | 4.19 | 48.62K |
| 2025-04-04 | 4.32 | 4.01 | ↓$0.31 (-7.18%) | 3.92 | 4.38 | 133.07K |
| 2025-04-03 | 4.38 | 4.40 | ↑$0.02 (0.46%) | 4.35 | 4.68 | 65.10K |
| 2025-04-02 | 4.36 | 4.65 | ↑$0.29 (6.65%) | 4.33 | 4.79 | 92.32K |
| 2025-04-01 | 4.21 | 4.40 | ↑$0.19 (4.51%) | 4.21 | 4.57 | 30.29K |
| 2025-03-31 | 4.31 | 4.28 | ↓$0.03 (-0.70%) | 4.20 | 4.44 | 56.14K |
| 2025-03-28 | 4.71 | 4.39 | ↓$0.32 (-6.79%) | 4.31 | 4.80 | 33.54K |
| 2025-03-27 | 4.48 | 4.78 | ↑$0.30 (6.70%) | 4.29 | 4.79 | 60.10K |
| 2025-03-26 | 4.48 | 4.27 | ↓$0.21 (-4.69%) | 4.26 | 4.52 | 50.83K |
| 2025-03-25 | 4.55 | 4.48 | ↓$0.07 (-1.54%) | 4.46 | 4.55 | 16.70K |
| 2025-03-24 | 4.46 | 4.54 | ↑$0.08 (1.79%) | 4.38 | 4.60 | 59.21K |
| 2025-03-21 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.34 | 4.50 | 40.61K |
Create an account or log in to view more rows.
$SIFY Pamp it higher...
$SIFY hot trash
$SIFY bears haha
$SIFY the market is selling off
$SIFY has just been halted from trading.
$SIFY Like if you’re a bull
$SIFY bear trap?
$SIFY what time we going green?
$SIFY let it ride
$SIFY I warned you all fairly you morons.