Sify Technologies Limited (SIFY) Historical Stock Data
2.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFY is up 0.03% a day on average. There have been 14 days where Sify Technologies Limited closed green and 16 days where SIFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.85 | 2.96 | ↑$0.11 (3.86%) | 2.83 | 2.96 | 41.71K |
| 2024-11-19 | 2.80 | 2.87 | ↑$0.07 (2.50%) | 2.80 | 2.89 | 33.20K |
| 2024-11-18 | 2.75 | 2.79 | ↑$0.04 (1.45%) | 2.72 | 2.85 | 57.59K |
| 2024-11-15 | 2.63 | 2.69 | ↑$0.06 (2.28%) | 2.63 | 2.74 | 39.54K |
| 2024-11-14 | 3.05 | 2.63 | ↓$0.42 (-13.77%) | 2.61 | 3.05 | 258.33K |
| 2024-11-13 | 3.03 | 3.05 | ↑$0.02 (0.66%) | 3.03 | 3.18 | 39.81K |
| 2024-11-12 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 3.02 | 3.14 | 90.03K |
| 2024-11-11 | 3.21 | 3.05 | ↓$0.16 (-4.98%) | 3.05 | 3.21 | 86.52K |
| 2024-11-08 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.12 | 3.37 | 87.04K |
| 2024-11-07 | 3.36 | 3.27 | ↓$0.09 (-2.68%) | 3.27 | 3.46 | 61.63K |
| 2024-11-06 | 3.58 | 3.40 | ↓$0.18 (-5.03%) | 3.30 | 3.60 | 131.71K |
| 2024-11-05 | 3.10 | 3.39 | ↑$0.29 (9.35%) | 3.10 | 3.47 | 114.76K |
| 2024-11-04 | 3.14 | 3.09 | ↓$0.05 (-1.59%) | 3.05 | 3.24 | 54.91K |
| 2024-11-01 | 3.28 | 3.13 | ↓$0.15 (-4.57%) | 3.01 | 3.28 | 103.46K |
| 2024-10-31 | 3.34 | 3.28 | ↓$0.06 (-1.80%) | 3.26 | 3.42 | 105.21K |
| 2024-10-30 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.34 | 3.49 | 96.84K |
| 2024-10-29 | 3.51 | 3.45 | ↓$0.06 (-1.71%) | 3.45 | 3.72 | 167.59K |
| 2024-10-28 | 3.42 | 3.49 | ↑$0.07 (2.05%) | 3.40 | 3.64 | 124.54K |
| 2024-10-25 | 3.30 | 3.42 | ↑$0.12 (3.64%) | 3.30 | 3.52 | 206.06K |
| 2024-10-24 | 3.54 | 3.28 | ↓$0.26 (-7.34%) | 3.21 | 3.56 | 187.45K |
| 2024-10-23 | 3.78 | 3.53 | ↓$0.25 (-6.61%) | 3.42 | 3.78 | 200.71K |
| 2024-10-22 | 3.85 | 3.63 | ↓$0.22 (-5.71%) | 3.43 | 4.41 | 543.87K |
| 2024-10-21 | 3.98 | 3.60 | ↓$0.38 (-9.55%) | 3.50 | 4.00 | 188.56K |
| 2024-10-18 | 3.70 | 3.88 | ↑$0.18 (4.86%) | 3.58 | 4.10 | 236.41K |
| 2024-10-17 | 3.29 | 3.73 | ↑$0.44 (13.37%) | 3.23 | 3.75 | 190.28K |
| 2024-10-16 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.21 | 3.56 | 113.34K |
| 2024-10-15 | 3.79 | 3.31 | ↓$0.48 (-12.66%) | 3.27 | 4.05 | 287.78K |
| 2024-10-14 | 3.42 | 3.79 | ↑$0.37 (10.82%) | 3.42 | 4.14 | 0.93M |
| 2024-10-11 | 3.06 | 3.38 | ↑$0.32 (10.46%) | 3.02 | 3.45 | 476.21K |
| 2024-10-10 | 2.57 | 3.01 | ↑$0.44 (17.12%) | 2.56 | 3.06 | 280.42K |
Create an account or log in to view more rows.
$SIFY has just been halted from trading.
$SIFY Like if you’re a bull
$SIFY bear trap?
$SIFY what time we going green?
$SIFY let it ride
$SIFY I warned you all fairly you morons.
$SIFY always with good potential for a long term Hodl
$SIFY go green today and we gap up tomrrow
$SIFY God dammit
$SIFY hold and buy… go green go!!!