SIFCO Industries Inc (SIF) Historical Stock Data
4.01 ↑0.13 (3.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIF is down -0.66% a day on average. There have been 13 days where SIFCO Industries Inc closed green and 17 days where SIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.96 | 4.01 | ↑$0.05 (1.39%) | 3.95 | 4.09 | 2.37K |
| 2024-11-21 | 3.70 | 3.88 | ↑$0.18 (4.85%) | 3.70 | 3.96 | 12.63K |
| 2024-11-20 | 3.53 | 3.71 | ↑$0.18 (5.10%) | 3.53 | 3.71 | 3.36K |
| 2024-11-19 | 3.55 | 3.51 | ↓$0.04 (-1.13%) | 3.51 | 3.56 | 1.45K |
| 2024-11-18 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.50 | 3.59 | 4.10K |
| 2024-11-15 | 3.55 | 3.60 | ↑$0.05 (1.41%) | 3.55 | 3.60 | 5.52K |
| 2024-11-14 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.51 | 3.68 | 7.09K |
| 2024-11-13 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.59 | 3.65 | 5.33K |
| 2024-11-12 | 3.70 | 3.57 | ↓$0.13 (-3.52%) | 3.57 | 3.70 | 4.66K |
| 2024-11-11 | 3.53 | 3.63 | ↑$0.10 (2.83%) | 3.53 | 3.69 | 35.61K |
| 2024-11-08 | 3.65 | 3.45 | ↓$0.21 (-5.62%) | 3.45 | 3.65 | 11.37K |
| 2024-11-07 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.59 | 3.68 | 4.62K |
| 2024-11-06 | 3.55 | 3.58 | ↑$0.03 (0.85%) | 3.50 | 3.61 | 43.12K |
| 2024-11-05 | 3.51 | 3.49 | ↓$0.02 (-0.57%) | 3.48 | 3.70 | 22.11K |
| 2024-11-04 | 3.55 | 3.60 | ↑$0.05 (1.27%) | 3.42 | 4.16 | 108.25K |
| 2024-11-01 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.58 | 3.68 | 13.07K |
| 2024-10-31 | 3.67 | 3.63 | ↓$0.04 (-1.09%) | 3.62 | 3.75 | 7.42K |
| 2024-10-30 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.64 | 3.79 | 5.06K |
| 2024-10-29 | 3.89 | 3.73 | ↓$0.17 (-4.24%) | 3.60 | 3.95 | 41.46K |
| 2024-10-28 | 4.10 | 3.86 | ↓$0.24 (-5.85%) | 3.86 | 4.10 | 15.06K |
| 2024-10-25 | 3.96 | 3.91 | ↓$0.04 (-1.14%) | 3.91 | 4.00 | 27.36K |
| 2024-10-24 | 4.10 | 3.97 | ↓$0.13 (-3.17%) | 3.97 | 4.10 | 7.74K |
| 2024-10-23 | 4.01 | 4.14 | ↑$0.13 (3.24%) | 4.01 | 4.18 | 3.01K |
| 2024-10-22 | 4.39 | 4.08 | ↓$0.31 (-6.97%) | 4.08 | 4.39 | 6.75K |
| 2024-10-21 | 4.40 | 4.31 | ↓$0.09 (-1.93%) | 4.31 | 4.53 | 4.47K |
| 2024-10-18 | 4.28 | 4.40 | ↑$0.12 (2.80%) | 4.25 | 4.40 | 15.77K |
| 2024-10-17 | 4.35 | 4.43 | ↑$0.08 (1.84%) | 4.34 | 4.43 | 3.56K |
| 2024-10-16 | 4.50 | 4.34 | ↓$0.16 (-3.56%) | 4.10 | 4.50 | 38.37K |
| 2024-10-15 | 4.44 | 4.30 | ↓$0.14 (-3.15%) | 4.30 | 4.44 | 1.82K |
| 2024-10-14 | 4.50 | 4.32 | ↓$0.18 (-4.00%) | 4.28 | 4.60 | 41.08K |
Create an account or log in to view more rows.
$SIF come back next earning
$SIF Buy now
$SIF can’t wait to get in this tomorrow lfg
$SIF Market is going to crash hard tomorrow.
$SIF dont be a POS today
$SIF no pain no gain
$SIF Is it Monday yet
$SIF LFFGG
$SIF get over the hump
$SIF Starting a small position