Sientra Inc (SIEN) Historical Stock Data
0.17 ↑0.00 (0.00%)
As of February 21, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, SIEN is down -0.58% a day on average. There have been 9 days where Sientra Inc closed green and 21 days where SIEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 0.19 | 0.17 | ↓$0.01 (-5.95%) | 0.16 | 0.20 | 3.43M |
| 2024-02-20 | 0.25 | 0.21 | ↓$0.04 (-14.40%) | 0.19 | 0.28 | 4.16M |
| 2024-02-16 | 0.37 | 0.30 | ↓$0.06 (-17.29%) | 0.27 | 0.42 | 6.10M |
| 2024-02-15 | 0.18 | 0.34 | ↑$0.16 (90.00%) | 0.18 | 1.15 | 122.08M |
| 2024-02-14 | 0.21 | 0.18 | ↓$0.03 (-14.24%) | 0.16 | 0.22 | 2.29M |
| 2024-02-13 | 0.27 | 0.20 | ↓$0.07 (-24.44%) | 0.18 | 0.32 | 4.96M |
| 2024-02-12 | 0.60 | 0.59 | ↓$0.02 (-2.50%) | 0.58 | 0.62 | 83.37K |
| 2024-02-09 | 0.66 | 0.60 | ↓$0.06 (-9.82%) | 0.58 | 0.66 | 60.98K |
| 2024-02-08 | 0.60 | 0.61 | ↑$0.01 (1.58%) | 0.57 | 0.65 | 81.04K |
| 2024-02-07 | 0.62 | 0.60 | ↓$0.03 (-4.03%) | 0.60 | 0.62 | 31.62K |
| 2024-02-06 | 0.60 | 0.58 | ↓$0.02 (-3.43%) | 0.57 | 0.65 | 40.90K |
| 2024-02-05 | 0.63 | 0.61 | ↓$0.02 (-3.17%) | 0.60 | 0.64 | 37.69K |
| 2024-02-02 | 0.61 | 0.63 | ↑$0.02 (3.05%) | 0.57 | 0.66 | 74.71K |
| 2024-02-01 | 0.68 | 0.62 | ↓$0.06 (-8.79%) | 0.61 | 0.68 | 86.28K |
| 2024-01-31 | 0.66 | 0.65 | ↓$0.01 (-1.52%) | 0.65 | 0.71 | 70.60K |
| 2024-01-30 | 0.71 | 0.68 | ↓$0.03 (-4.23%) | 0.65 | 0.71 | 184.11K |
| 2024-01-29 | 0.60 | 0.66 | ↑$0.06 (10.17%) | 0.60 | 0.74 | 285.65K |
| 2024-01-26 | 0.62 | 0.59 | ↓$0.03 (-5.16%) | 0.59 | 0.62 | 34.59K |
| 2024-01-25 | 0.58 | 0.58 | ↑$0.00 (0.40%) | 0.58 | 0.60 | 23.98K |
| 2024-01-24 | 0.59 | 0.58 | ↓$0.01 (-1.61%) | 0.57 | 0.60 | 17.96K |
| 2024-01-23 | 0.59 | 0.57 | ↓$0.02 (-3.39%) | 0.57 | 0.60 | 51.06K |
| 2024-01-22 | 0.60 | 0.59 | ↓$0.01 (-1.50%) | 0.59 | 0.60 | 36.60K |
| 2024-01-19 | 0.59 | 0.57 | ↓$0.02 (-3.65%) | 0.57 | 0.60 | 85.06K |
| 2024-01-18 | 0.57 | 0.59 | ↑$0.01 (2.34%) | 0.57 | 0.61 | 39.79K |
| 2024-01-17 | 0.58 | 0.60 | ↑$0.02 (3.81%) | 0.57 | 0.63 | 110.89K |
| 2024-01-16 | 0.59 | 0.58 | ↓$0.01 (-0.97%) | 0.57 | 0.59 | 32.12K |
| 2024-01-12 | 0.60 | 0.59 | ↓$0.01 (-1.67%) | 0.58 | 0.60 | 65.97K |
| 2024-01-11 | 0.60 | 0.61 | ↑$0.01 (1.65%) | 0.58 | 0.61 | 57.58K |
| 2024-01-10 | 0.62 | 0.62 | ↓$0.00 (-0.47%) | 0.60 | 0.63 | 18.38K |
| 2024-01-09 | 0.61 | 0.62 | ↑$0.01 (1.97%) | 0.61 | 0.65 | 20.72K |
Create an account or log in to view more rows.
$SIEN keep it going
$SIEN peak frustration
$SIEN How can this stock move so little? Damn
$SIEN wtf is going on?
$SIEN BUY BUY BUY BUY
$SIEN I’m selling y’all have fun bag holding
$SIEN has just been halted from trading due to volatility.
$SIEN has just been halted from trading due to volatility.
$SIEN has just been halted from trading due to volatility.
$SIEN has just been halted from trading due to volatility.