Sunstone Hotel Investors Inc (SHO) Historical Stock Data
11.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHO is up 0.16% a day on average. There have been 17 days where Sunstone Hotel Investors Inc closed green and 13 days where SHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 11.62 | 11.86 | ↑$0.24 (2.07%) | 11.60 | 12.19 | 16.21M |
| 2024-12-02 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.66 | 10.80 | 3M |
| 2024-11-29 | 10.83 | 10.75 | ↓$0.08 (-0.74%) | 10.75 | 10.87 | 1.26M |
| 2024-11-27 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.60 | 10.91 | 2.35M |
| 2024-11-26 | 10.66 | 10.73 | ↑$0.07 (0.66%) | 10.65 | 10.85 | 4.35M |
| 2024-11-25 | 10.44 | 10.77 | ↑$0.33 (3.16%) | 10.44 | 10.87 | 6.86M |
| 2024-11-22 | 10.19 | 10.37 | ↑$0.18 (1.77%) | 10.19 | 10.43 | 1.79M |
| 2024-11-21 | 10.07 | 10.18 | ↑$0.11 (1.09%) | 10.03 | 10.37 | 2.38M |
| 2024-11-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.95 | 10.07 | 1.81M |
| 2024-11-19 | 9.95 | 10.06 | ↑$0.11 (1.11%) | 9.88 | 10.10 | 1.93M |
| 2024-11-18 | 10.13 | 10.05 | ↓$0.08 (-0.79%) | 10.05 | 10.16 | 1.54M |
| 2024-11-15 | 10.23 | 10.10 | ↓$0.13 (-1.27%) | 10.08 | 10.27 | 2.18M |
| 2024-11-14 | 10.49 | 10.13 | ↓$0.36 (-3.43%) | 10.12 | 10.54 | 1.65M |
| 2024-11-13 | 10.54 | 10.44 | ↓$0.10 (-0.95%) | 10.39 | 10.63 | 3.01M |
| 2024-11-12 | 10.47 | 10.51 | ↑$0.04 (0.38%) | 10.30 | 10.78 | 8.25M |
| 2024-11-11 | 10.91 | 10.89 | ↓$0.02 (-0.18%) | 10.74 | 11.02 | 1.89M |
| 2024-11-08 | 10.67 | 10.81 | ↑$0.14 (1.31%) | 10.63 | 10.85 | 2.44M |
| 2024-11-07 | 10.80 | 10.71 | ↓$0.09 (-0.83%) | 10.64 | 10.83 | 2.01M |
| 2024-11-06 | 10.89 | 10.79 | ↓$0.10 (-0.92%) | 10.75 | 11.10 | 4.93M |
| 2024-11-05 | 10.17 | 10.40 | ↑$0.23 (2.26%) | 10.13 | 10.44 | 1.91M |
| 2024-11-04 | 10.10 | 10.22 | ↑$0.12 (1.19%) | 10.06 | 10.34 | 3.10M |
| 2024-11-01 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.11 | 10.28 | 1.89M |
| 2024-10-31 | 10.31 | 10.09 | ↓$0.22 (-2.13%) | 10.09 | 10.34 | 1.64M |
| 2024-10-30 | 10.27 | 10.34 | ↑$0.07 (0.68%) | 10.26 | 10.42 | 1.30M |
| 2024-10-29 | 10.24 | 10.27 | ↑$0.03 (0.29%) | 10.22 | 10.34 | 839.29K |
| 2024-10-28 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.32 | 10.40 | 0.93M |
| 2024-10-25 | 10.39 | 10.26 | ↓$0.13 (-1.25%) | 10.24 | 10.41 | 884.11K |
| 2024-10-24 | 10.14 | 10.31 | ↑$0.17 (1.68%) | 10.13 | 10.32 | 1.80M |
| 2024-10-23 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.01 | 10.17 | 1.56M |
| 2024-10-22 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.15 | 10.26 | 1.93M |
Create an account or log in to view more rows.
$SHO FYI - leaning bullish
$SHO is the dump over
$SHO the best advice has been no stop losses. Would have cost a fortune!!!
$SHO just waiting to short this bad boy.
$SHO it can go lower
$SHO HODL
$SHO called it
$SHO I gave in! Bought more 100 shares
$SHO the market is selling off
$SHO Overpower the algos!