Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share (SHLL-WT) Historical Stock Data
Historical Data
In the past 30 trading days, SHLL-WT is up 1.55% a day on average. There have been 16 days where Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share closed green and 14 days where SHLL-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-01 | 22.00 | 22.63 | ↑$0.63 (2.86%) | 22.00 | 25.20 | 683.47K |
| 2020-09-30 | 28.09 | 25.50 | ↓$2.59 (-9.22%) | 21.54 | 29.00 | 0.98M |
| 2020-09-29 | 24.50 | 27.95 | ↑$3.45 (14.08%) | 24.46 | 27.95 | 507.03K |
| 2020-09-28 | 24.50 | 23.99 | ↓$0.51 (-2.08%) | 20.00 | 24.85 | 1.25M |
| 2020-09-25 | 19.42 | 21.16 | ↑$1.74 (8.96%) | 19.00 | 22.23 | 457.23K |
| 2020-09-24 | 17.25 | 17.94 | ↑$0.69 (4.00%) | 11.31 | 20.10 | 1.23M |
| 2020-09-23 | 24.00 | 20.77 | ↓$3.23 (-13.46%) | 20.50 | 24.13 | 444.29K |
| 2020-09-22 | 24.15 | 22.90 | ↓$1.25 (-5.18%) | 22.25 | 24.15 | 308.51K |
| 2020-09-21 | 24.24 | 23.70 | ↓$0.54 (-2.23%) | 22.39 | 24.85 | 334.94K |
| 2020-09-18 | 20.85 | 23.35 | ↑$2.50 (11.99%) | 20.85 | 23.35 | 370.72K |
| 2020-09-17 | 18.85 | 20.63 | ↑$1.78 (9.44%) | 18.85 | 20.71 | 226.63K |
| 2020-09-16 | 20.00 | 19.69 | ↓$0.31 (-1.55%) | 19.31 | 20.24 | 207.49K |
| 2020-09-15 | 19.00 | 20.10 | ↑$1.10 (5.79%) | 18.10 | 20.86 | 513.30K |
| 2020-09-14 | 18.50 | 17.71 | ↓$0.79 (-4.27%) | 16.52 | 19.00 | 843.26K |
| 2020-09-11 | 19.85 | 18.73 | ↓$1.12 (-5.64%) | 18.00 | 19.85 | 582.49K |
| 2020-09-10 | 20.88 | 19.85 | ↓$1.03 (-4.93%) | 19.50 | 21.05 | 319.01K |
| 2020-09-09 | 22.52 | 20.19 | ↓$2.33 (-10.35%) | 20.10 | 23.39 | 724.14K |
| 2020-09-08 | 19.65 | 21.75 | ↑$2.10 (10.69%) | 19.20 | 22.83 | 671.78K |
| 2020-09-04 | 19.50 | 19.15 | ↓$0.35 (-1.79%) | 16.00 | 21.84 | 871.94K |
| 2020-09-03 | 22.50 | 21.20 | ↓$1.30 (-5.78%) | 17.01 | 24.04 | 880.45K |
| 2020-09-02 | 23.96 | 24.10 | ↑$0.14 (0.58%) | 22.26 | 24.87 | 1.24M |
| 2020-09-01 | 18.00 | 21.78 | ↑$3.78 (21.00%) | 17.05 | 21.80 | 792.63K |
| 2020-08-31 | 16.50 | 16.96 | ↑$0.46 (2.79%) | 15.90 | 17.39 | 507.29K |
| 2020-08-28 | 14.55 | 15.55 | ↑$1.00 (6.87%) | 13.83 | 16.00 | 507.92K |
| 2020-08-27 | 15.80 | 14.23 | ↓$1.57 (-9.94%) | 14.13 | 15.83 | 696.54K |
| 2020-08-26 | 16.20 | 15.18 | ↓$1.02 (-6.30%) | 15.01 | 16.75 | 699.72K |
| 2020-08-25 | 15.10 | 15.80 | ↑$0.70 (4.64%) | 14.00 | 17.99 | 1.19M |
| 2020-08-24 | 13.64 | 15.38 | ↑$1.74 (12.76%) | 13.23 | 15.98 | 1.66M |
| 2020-08-21 | 11.00 | 12.21 | ↑$1.21 (11.00%) | 11.00 | 12.25 | 0.99M |
| 2020-08-20 | 10.20 | 10.39 | ↑$0.19 (1.86%) | 10.00 | 10.40 | 242.88K |
Create an account or log in to view more rows.
$SHLL-WT Be patient !!
$SHLL-WT peak frustration
$SHLL-WT shaking weak hands that’s all
$SHLL-WT whelp. you win this round. goodluck
$SHLL-WT I’ll be buying more if this dips!
$SHLL-WT hi hi
$SHLL-WT I do it for the thrills!
$SHLL-WT they don’t want us to shine… But we gon shine…
$SHLL-WT never selling
$SHLL-WT just bought a half position.