SHLL-U (SHLL-U) Historical Stock Data
Historical Data
In the past 30 trading days, SHLL-U is up 1.14% a day on average. There have been 17 days where SHLL-U closed green and 13 days where SHLL-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-01 | 49.90 | 44.91 | ↓$4.99 (-10.00%) | 44.60 | 50.00 | 6.84M |
| 2020-09-30 | 52.42 | 49.83 | ↓$2.59 (-4.94%) | 45.09 | 54.45 | 8.77M |
| 2020-09-29 | 50.39 | 53.51 | ↑$3.12 (6.19%) | 48.50 | 53.52 | 6.60M |
| 2020-09-28 | 51.21 | 48.00 | ↓$3.21 (-6.26%) | 44.66 | 52.30 | 12.37M |
| 2020-09-25 | 43.78 | 44.39 | ↑$0.61 (1.39%) | 41.50 | 45.39 | 4.57M |
| 2020-09-24 | 39.45 | 40.50 | ↑$1.05 (2.66%) | 33.21 | 45.19 | 7.63M |
| 2020-09-23 | 49.78 | 44.86 | ↓$4.92 (-9.88%) | 43.75 | 50.77 | 4.01M |
| 2020-09-22 | 50.62 | 48.16 | ↓$2.46 (-4.86%) | 48.00 | 50.92 | 2.32M |
| 2020-09-21 | 50.38 | 50.40 | ↑$0.02 (0.04%) | 47.56 | 53.48 | 4.44M |
| 2020-09-18 | 48.50 | 50.00 | ↑$1.50 (3.09%) | 48.06 | 51.94 | 6.33M |
| 2020-09-17 | 44.61 | 47.92 | ↑$3.31 (7.42%) | 44.25 | 48.47 | 2.02M |
| 2020-09-16 | 47.14 | 47.01 | ↓$0.13 (-0.28%) | 45.80 | 48.63 | 3.52M |
| 2020-09-15 | 45.44 | 47.49 | ↑$2.05 (4.51%) | 44.79 | 49.90 | 7.42M |
| 2020-09-14 | 46.05 | 43.25 | ↓$2.80 (-6.08%) | 42.07 | 46.71 | 6.38M |
| 2020-09-11 | 50.00 | 47.78 | ↓$2.22 (-4.44%) | 45.35 | 50.00 | 3.90M |
| 2020-09-10 | 52.00 | 49.82 | ↓$2.18 (-4.19%) | 48.24 | 52.00 | 3.95M |
| 2020-09-09 | 54.78 | 51.23 | ↓$3.55 (-6.48%) | 49.56 | 57.00 | 6.94M |
| 2020-09-08 | 49.71 | 53.30 | ↑$3.59 (7.22%) | 48.31 | 56.00 | 10.12M |
| 2020-09-04 | 48.22 | 50.35 | ↑$2.13 (4.42%) | 40.60 | 51.50 | 9.58M |
| 2020-09-03 | 52.75 | 50.75 | ↓$2.00 (-3.79%) | 44.06 | 56.74 | 12.94M |
| 2020-09-02 | 52.43 | 55.85 | ↑$3.42 (6.52%) | 50.00 | 58.66 | 19.40M |
| 2020-09-01 | 40.05 | 48.97 | ↑$8.92 (22.27%) | 39.52 | 48.97 | 9.16M |
| 2020-08-31 | 38.45 | 39.44 | ↑$0.99 (2.57%) | 38.40 | 41.87 | 6.17M |
| 2020-08-28 | 36.90 | 38.00 | ↑$1.10 (2.98%) | 35.40 | 39.49 | 5.18M |
| 2020-08-27 | 39.86 | 37.00 | ↓$2.86 (-7.18%) | 33.50 | 39.89 | 6.17M |
| 2020-08-26 | 39.71 | 38.70 | ↓$1.01 (-2.54%) | 36.72 | 41.69 | 5.75M |
| 2020-08-25 | 37.07 | 38.88 | ↑$1.81 (4.88%) | 36.00 | 42.85 | 18.87M |
| 2020-08-24 | 32.00 | 40.00 | ↑$8.00 (25.00%) | 31.25 | 40.38 | 28.11M |
| 2020-08-21 | 29.00 | 29.91 | ↑$0.91 (3.14%) | 28.00 | 31.36 | 7.45M |
| 2020-08-20 | 26.65 | 26.84 | ↑$0.19 (0.71%) | 25.38 | 26.89 | 1.99M |
Create an account or log in to view more rows.
$SHLL-U Waiting waiting waiting — you know for what !!! Announcement!!!
$SHLL-U down hard at open
$SHLL-U bear trap
$SHLL-U to the moon!
$SHLL-U slap the ask.
$SHLL-U this is my only green stonk!
I really like this stonk.
$SHLL-U what calls are you guys jacked to the tits on?
$SHLL-U my hands are made out of diamonds
$SHLL-U omg this is bullshit
$SHLL-U gap it slap it ask it !