Sears Holdings Corp (SHLDQ) Historical Stock Data
0.10 ↑0.00 (0.00%)
As of Market Close on October 31st, 2022.
Historical Data
In the past 30 trading days, SHLDQ is up 6.20% a day on average. There have been 22 days where Sears Holdings Corp closed green and 8 days where SHLDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | 0.08 | 0.10 | ↑$0.03 (33.33%) | 0.08 | 0.10 | 11.94K |
| 2022-10-28 | 0.06 | 0.07 | ↑$0.02 (27.27%) | 0.06 | 0.14 | 4.11K |
| 2022-10-27 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 9.73K |
| 2022-10-26 | 0.14 | 0.15 | ↑$0.01 (7.14%) | 0.07 | 0.15 | 36.77K |
| 2022-10-25 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 8.89K |
| 2022-10-24 | 0.09 | 0.15 | ↑$0.06 (66.67%) | 0.06 | 0.15 | 79.33K |
| 2022-10-21 | 0.06 | 0.10 | ↑$0.05 (81.82%) | 0.06 | 0.14 | 1.37K |
| 2022-10-20 | 0.11 | 0.13 | ↑$0.02 (18.18%) | 0.11 | 0.13 | 19.20K |
| 2022-10-19 | 0.11 | 0.10 | ↓$0.00 (-4.76%) | 0.10 | 0.11 | 17.27K |
| 2022-10-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 165 |
| 2022-10-17 | 0.07 | 0.10 | ↑$0.03 (42.86%) | 0.07 | 0.10 | 11.26K |
| 2022-10-14 | 0.09 | 0.08 | ↓$0.01 (-5.88%) | 0.08 | 0.09 | 39.64K |
| 2022-10-13 | 0.07 | 0.08 | ↑$0.01 (10.29%) | 0.07 | 0.12 | 12.29K |
| 2022-10-12 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 16K |
| 2022-10-11 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 22.69K |
| 2022-10-10 | 0.11 | 0.06 | ↓$0.05 (-45.45%) | 0.05 | 0.11 | 16.42K |
| 2022-10-07 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.10 | 0.12 | 117.23K |
| 2022-10-06 | 0.09 | 0.12 | ↑$0.03 (30.43%) | 0.09 | 0.12 | 215.41K |
| 2022-10-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.06 | 42.53K |
| 2022-10-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 101 |
| 2022-10-03 | 0.04 | 0.04 | ↑$0.00 (1.25%) | 0.04 | 0.11 | 13.28K |
| 2022-09-30 | 0.09 | 0.08 | ↓$0.01 (-11.11%) | 0.08 | 0.09 | 60.86K |
| 2022-09-29 | 0.06 | 0.08 | ↑$0.02 (33.33%) | 0.06 | 0.08 | 1.31K |
| 2022-09-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 2.18K |
| 2022-09-27 | 0.11 | 0.04 | ↓$0.07 (-63.64%) | 0.04 | 0.11 | 4.74K |
| 2022-09-26 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.12 | 30.46K |
| 2022-09-23 | 0.12 | 0.10 | ↓$0.02 (-16.67%) | 0.10 | 0.12 | 50.46K |
| 2022-09-22 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 7.58K |
| 2022-09-21 | 0.16 | 0.14 | ↓$0.02 (-12.50%) | 0.14 | 0.16 | 118.25K |
| 2022-09-20 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 2.10K |
Create an account or log in to view more rows.
$SHLDQ last chance to load imo
$SHLDQ i need more
$SHLDQ nice!!!
$SHLDQ LFGGGGGG
$SHLDQ Longs will be rewarded handsomely
$SHLDQ is going to have a run next month
$SHLDQ Come on.. Let it fall.. buy later bulls
$SHLDQ R-E-L-A-X Green is coming
$SHLDQ bought more
$SHLDQ breaking out of this wedge sooner than later