Seanergy Maritime Holdings Corp (SHIPZ) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of May 9, 2022, 10:59am EST.
Historical Data
In the past 30 trading days, SHIPZ is up 0.69% a day on average. There have been 18 days where Seanergy Maritime Holdings Corp closed green and 12 days where SHIPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 0.02 | 0.01 | ↓$0.00 (-13.33%) | 0.01 | 0.02 | 45.18K |
| 2022-05-10 | 0.02 | 0.01 | ↓$0.01 (-38.10%) | 0.01 | 0.02 | 174.72K |
| 2022-05-09 | 0.02 | 0.02 | ↑$0.00 (2.28%) | 0.02 | 0.02 | 66.56K |
| 2022-05-06 | 0.02 | 0.02 | ↑$0.00 (12.50%) | 0.02 | 0.02 | 13.27K |
| 2022-05-05 | 0.02 | 0.02 | ↓$0.00 (-4.35%) | 0.02 | 0.02 | 3.82K |
| 2022-05-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.71K |
| 2022-05-03 | 0.02 | 0.02 | ↓$0.00 (-3.04%) | 0.02 | 0.02 | 25.93K |
| 2022-05-02 | 0.03 | 0.03 | ↓$0.00 (-7.41%) | 0.02 | 0.03 | 17.12K |
| 2022-04-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.13K |
| 2022-04-28 | 0.03 | 0.03 | ↑$0.00 (0.40%) | 0.03 | 0.03 | 13.84K |
| 2022-04-27 | 0.03 | 0.03 | ↓$0.01 (-23.31%) | 0.03 | 0.04 | 24.17K |
| 2022-04-26 | 0.02 | 0.03 | ↑$0.01 (48.18%) | 0.02 | 0.04 | 80.74K |
| 2022-04-25 | 0.02 | 0.03 | ↑$0.00 (15.45%) | 0.02 | 0.03 | 10.91K |
| 2022-04-22 | 0.02 | 0.02 | ↓$0.00 (-0.45%) | 0.02 | 0.03 | 9.96K |
| 2022-04-21 | 0.02 | 0.02 | ↑$0.00 (0.45%) | 0.02 | 0.02 | 22.95K |
| 2022-04-20 | 0.02 | 0.02 | ↑$0.00 (2.23%) | 0.02 | 0.02 | 45.91K |
| 2022-04-19 | 0.03 | 0.03 | ↓$0.00 (-14.68%) | 0.02 | 0.03 | 36.94K |
| 2022-04-18 | 0.03 | 0.03 | ↓$0.00 (-1.00%) | 0.03 | 0.03 | 7.43K |
| 2022-04-14 | 0.02 | 0.03 | ↑$0.01 (25.00%) | 0.02 | 0.04 | 175.64K |
| 2022-04-13 | 0.03 | 0.03 | ↑$0.00 (4.79%) | 0.03 | 0.03 | 2K |
| 2022-04-12 | 0.03 | 0.03 | ↑$0.00 (10.96%) | 0.03 | 0.03 | 29.75K |
| 2022-04-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 21.35K |
| 2022-04-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 429 |
| 2022-04-07 | 0.04 | 0.04 | ↓$0.00 (-1.11%) | 0.03 | 0.04 | 22.17K |
| 2022-04-06 | 0.03 | 0.04 | ↑$0.00 (9.09%) | 0.03 | 0.04 | 20.83K |
| 2022-04-05 | 0.04 | 0.03 | ↓$0.00 (-8.06%) | 0.03 | 0.04 | 15.44K |
| 2022-04-04 | 0.03 | 0.03 | ↑$0.00 (3.03%) | 0.03 | 0.04 | 46.68K |
| 2022-04-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.63K |
| 2022-03-31 | 0.03 | 0.03 | ↑$0.00 (6.67%) | 0.03 | 0.04 | 20.29K |
| 2022-03-30 | 0.04 | 0.03 | ↓$0.00 (-5.56%) | 0.03 | 0.04 | 15.75K |
Create an account or log in to view more rows.
$SHIPZ nice
$SHIPZ This was indeed a beautiful day.
$SHIPZ Overpower the algos!
$SHIPZ Guys when can we expect that 30% drop?
$SHIPZ death cross will complete today
$SHIPZ Same thing
different day
$SHIPZ Like if you’re a bull
$SHIPZ I mean ... head and shoulders .....
$SHIPZ upupup!
$SHIPZ Keep up the pressure.