Superior Uniform Group Inc (SGC) Historical Stock Data
16.64 ↑0.18 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGC is down -0.37% a day on average. There have been 16 days where Superior Uniform Group Inc closed green and 14 days where SGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.29 | 16.64 | ↑$0.35 (2.15%) | 16.29 | 16.81 | 32.08K |
| 2024-11-21 | 16.36 | 16.46 | ↑$0.10 (0.61%) | 16.22 | 16.63 | 41.56K |
| 2024-11-20 | 16.11 | 16.32 | ↑$0.21 (1.30%) | 15.88 | 16.32 | 61.13K |
| 2024-11-19 | 16.06 | 16.03 | ↓$0.03 (-0.19%) | 15.88 | 16.13 | 37.81K |
| 2024-11-18 | 16.31 | 16.27 | ↓$0.04 (-0.25%) | 16.20 | 16.48 | 34.21K |
| 2024-11-15 | 16.67 | 16.23 | ↓$0.44 (-2.64%) | 16.07 | 16.67 | 41.80K |
| 2024-11-14 | 16.38 | 16.54 | ↑$0.16 (0.98%) | 16.13 | 16.55 | 71.52K |
| 2024-11-13 | 16.88 | 16.29 | ↓$0.59 (-3.50%) | 16.22 | 17.03 | 97.50K |
| 2024-11-12 | 17.32 | 16.88 | ↓$0.44 (-2.54%) | 16.71 | 17.32 | 70.69K |
| 2024-11-11 | 17.74 | 17.38 | ↓$0.36 (-2.03%) | 17.21 | 17.74 | 53.72K |
| 2024-11-08 | 17.84 | 17.44 | ↓$0.40 (-2.24%) | 17.00 | 17.84 | 62.47K |
| 2024-11-07 | 17.97 | 17.79 | ↓$0.18 (-1.00%) | 17.23 | 18.48 | 84.05K |
| 2024-11-06 | 16.28 | 16.35 | ↑$0.07 (0.43%) | 15.92 | 16.52 | 82.30K |
| 2024-11-05 | 15.23 | 15.36 | ↑$0.13 (0.85%) | 15.19 | 15.49 | 48.63K |
| 2024-11-04 | 15.13 | 15.16 | ↑$0.03 (0.20%) | 14.86 | 15.34 | 50.58K |
| 2024-11-01 | 14.88 | 15.02 | ↑$0.14 (0.94%) | 14.74 | 15.14 | 47.21K |
| 2024-10-31 | 15.18 | 14.75 | ↓$0.43 (-2.83%) | 14.72 | 15.18 | 46.64K |
| 2024-10-30 | 14.88 | 15.15 | ↑$0.27 (1.81%) | 14.87 | 15.23 | 32.51K |
| 2024-10-29 | 14.86 | 14.99 | ↑$0.13 (0.87%) | 14.76 | 15.03 | 30.96K |
| 2024-10-28 | 15.00 | 15.01 | ↑$0.01 (0.07%) | 14.90 | 15.18 | 44.21K |
| 2024-10-25 | 14.93 | 14.90 | ↓$0.03 (-0.20%) | 14.90 | 15.09 | 35.83K |
| 2024-10-24 | 14.75 | 14.80 | ↑$0.05 (0.34%) | 14.58 | 14.93 | 47.78K |
| 2024-10-23 | 15.00 | 14.69 | ↓$0.31 (-2.07%) | 14.64 | 15.08 | 46.20K |
| 2024-10-22 | 15.30 | 15.03 | ↓$0.27 (-1.76%) | 15.03 | 15.35 | 23.77K |
| 2024-10-21 | 15.79 | 15.30 | ↓$0.49 (-3.10%) | 15.28 | 15.79 | 38.02K |
| 2024-10-18 | 15.70 | 15.72 | ↑$0.02 (0.13%) | 15.56 | 15.77 | 34.05K |
| 2024-10-17 | 15.67 | 15.59 | ↓$0.08 (-0.51%) | 15.41 | 15.79 | 45.10K |
| 2024-10-16 | 15.49 | 15.66 | ↑$0.17 (1.10%) | 15.44 | 15.77 | 40.37K |
| 2024-10-15 | 15.11 | 15.34 | ↑$0.23 (1.52%) | 15.11 | 15.56 | 55.29K |
| 2024-10-14 | 15.11 | 15.19 | ↑$0.08 (0.53%) | 15.03 | 15.24 | 23.39K |
Create an account or log in to view more rows.
$SGC NOT SELLING.
$SGC go time
$SGC let it ride
$SGC another bear trap
$SGC im in.
$SGC Very bullish action
$SGC Of course
$SGC Sleep well my bulls
sleep well
$SGC Was last two days consolidation??
$SGC buy SHARES