Sprouts Farmers Market LLC (SFM) Historical Stock Data
142.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFM is up 0.08% a day on average. There have been 13 days where Sprouts Farmers Market LLC closed green and 17 days where SFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 143.25 | 142.75 | ↓$0.50 (-0.35%) | 141.25 | 143.25 | 1.07M |
| 2024-11-19 | 141.29 | 143.44 | ↑$2.15 (1.52%) | 139.46 | 143.73 | 1.36M |
| 2024-11-18 | 143.13 | 141.42 | ↓$1.71 (-1.19%) | 141.14 | 143.77 | 1.56M |
| 2024-11-15 | 142.13 | 142.00 | ↓$0.13 (-0.09%) | 141.10 | 143.37 | 1.25M |
| 2024-11-14 | 144.59 | 141.83 | ↓$2.76 (-1.91%) | 140.86 | 144.94 | 1.69M |
| 2024-11-13 | 146.17 | 145.45 | ↓$0.72 (-0.49%) | 144.59 | 146.70 | 0.95M |
| 2024-11-12 | 147.00 | 146.07 | ↓$0.93 (-0.63%) | 144.78 | 148.56 | 1.50M |
| 2024-11-11 | 146.68 | 146.51 | ↓$0.17 (-0.12%) | 145.09 | 147.21 | 1.31M |
| 2024-11-08 | 141.71 | 145.15 | ↑$3.44 (2.43%) | 141.00 | 146.27 | 1.39M |
| 2024-11-07 | 139.50 | 140.65 | ↑$1.15 (0.82%) | 138.79 | 140.93 | 1.30M |
| 2024-11-06 | 140.47 | 140.86 | ↑$0.39 (0.28%) | 138.40 | 142.29 | 1.65M |
| 2024-11-05 | 132.31 | 136.09 | ↑$3.78 (2.86%) | 132.31 | 136.23 | 1.42M |
| 2024-11-04 | 130.21 | 131.79 | ↑$1.58 (1.21%) | 129.90 | 134.09 | 1.71M |
| 2024-11-01 | 130.21 | 130.21 | ↑$0.00 (0.00%) | 127.70 | 131.94 | 2.28M |
| 2024-10-31 | 135.10 | 128.43 | ↓$6.67 (-4.94%) | 127.06 | 135.10 | 4.32M |
| 2024-10-30 | 120.12 | 118.84 | ↓$1.28 (-1.07%) | 118.63 | 121.01 | 1.63M |
| 2024-10-29 | 120.18 | 119.69 | ↓$0.49 (-0.41%) | 118.34 | 120.18 | 1.41M |
| 2024-10-28 | 120.65 | 120.18 | ↓$0.47 (-0.39%) | 119.40 | 120.98 | 1.23M |
| 2024-10-25 | 120.00 | 119.32 | ↓$0.68 (-0.57%) | 118.90 | 120.69 | 1.40M |
| 2024-10-24 | 118.11 | 118.78 | ↑$0.67 (0.57%) | 117.95 | 119.32 | 2.09M |
| 2024-10-23 | 116.86 | 118.85 | ↑$1.99 (1.70%) | 116.69 | 118.90 | 801.76K |
| 2024-10-22 | 117.36 | 118.27 | ↑$0.91 (0.78%) | 116.38 | 118.59 | 1M |
| 2024-10-21 | 115.96 | 117.42 | ↑$1.46 (1.26%) | 115.19 | 117.48 | 0.96M |
| 2024-10-18 | 115.96 | 115.80 | ↓$0.16 (-0.14%) | 115.31 | 116.72 | 618.44K |
| 2024-10-17 | 117.11 | 116.65 | ↓$0.46 (-0.39%) | 116.05 | 117.59 | 0.96M |
| 2024-10-16 | 116.98 | 116.91 | ↓$0.07 (-0.06%) | 116.25 | 117.98 | 638.51K |
| 2024-10-15 | 116.00 | 116.87 | ↑$0.87 (0.75%) | 115.40 | 117.43 | 0.93M |
| 2024-10-14 | 116.14 | 115.32 | ↓$0.82 (-0.71%) | 114.45 | 116.33 | 567.96K |
| 2024-10-11 | 113.60 | 116.12 | ↑$2.52 (2.22%) | 113.47 | 116.24 | 590.13K |
| 2024-10-10 | 113.41 | 112.93 | ↓$0.48 (-0.42%) | 110.60 | 113.41 | 1.27M |
Create an account or log in to view more rows.
$SFM whats the news????
$SFM beauty. Bag secured
$SFM no pain no gain
$SFM hmm...
$SFM love cooking these little bears on here
$SFM FYI - leaning bullish
$SFM Very bullish action
$SFM the market is selling off
$SFM 50% chance this will go up or down. I am a professional guys.
$SFM somebody knows something