Stitch Fix (SFIX) Historical Stock Data
3.92 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SFIX is down -0.42% a day on average. There have been 12 days where Stitch Fix closed green and 18 days where SFIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 3.69 | 3.92 | ↑$0.23 (6.23%) | 3.63 | 4.03 | 2.23M |
| 2024-09-12 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.46 | 3.64 | 1.64M |
| 2024-09-11 | 3.56 | 3.59 | ↑$0.03 (0.84%) | 3.50 | 3.64 | 1.35M |
| 2024-09-10 | 3.42 | 3.59 | ↑$0.17 (4.97%) | 3.42 | 3.59 | 1.28M |
| 2024-09-09 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.42 | 3.59 | 721.75K |
| 2024-09-06 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.37 | 3.51 | 881.77K |
| 2024-09-05 | 3.59 | 3.48 | ↓$0.11 (-3.06%) | 3.46 | 3.62 | 518.39K |
| 2024-09-04 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.44 | 3.61 | 673.78K |
| 2024-09-03 | 3.68 | 3.54 | ↓$0.14 (-3.80%) | 3.54 | 3.77 | 0.97M |
| 2024-08-30 | 3.84 | 3.78 | ↓$0.06 (-1.56%) | 3.72 | 3.84 | 767.48K |
| 2024-08-29 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.71 | 3.89 | 1.67M |
| 2024-08-28 | 3.58 | 3.72 | ↑$0.14 (3.91%) | 3.58 | 3.75 | 1.94M |
| 2024-08-27 | 3.75 | 3.64 | ↓$0.11 (-2.93%) | 3.62 | 3.78 | 682.26K |
| 2024-08-26 | 3.89 | 3.80 | ↓$0.09 (-2.31%) | 3.73 | 3.95 | 0.92M |
| 2024-08-23 | 3.71 | 3.89 | ↑$0.18 (4.85%) | 3.67 | 3.92 | 1.25M |
| 2024-08-21 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.62 | 3.76 | 643.36K |
| 2024-08-20 | 3.77 | 3.65 | ↓$0.12 (-3.18%) | 3.52 | 3.77 | 0.92M |
| 2024-08-19 | 3.54 | 3.78 | ↑$0.24 (6.78%) | 3.52 | 3.84 | 1.50M |
| 2024-08-16 | 3.42 | 3.54 | ↑$0.12 (3.51%) | 3.40 | 3.58 | 873.98K |
| 2024-08-15 | 3.36 | 3.43 | ↑$0.07 (2.08%) | 3.32 | 3.51 | 1.39M |
| 2024-08-14 | 3.41 | 3.24 | ↓$0.17 (-4.99%) | 3.17 | 3.41 | 1.24M |
| 2024-08-13 | 3.25 | 3.37 | ↑$0.12 (3.69%) | 3.21 | 3.40 | 1.29M |
| 2024-08-12 | 3.35 | 3.24 | ↓$0.11 (-3.28%) | 3.19 | 3.37 | 1.40M |
| 2024-08-09 | 3.52 | 3.36 | ↓$0.16 (-4.55%) | 3.32 | 3.57 | 1.72M |
| 2024-08-08 | 3.43 | 3.54 | ↑$0.11 (3.21%) | 3.38 | 3.61 | 1.33M |
| 2024-08-07 | 3.71 | 3.39 | ↓$0.32 (-8.63%) | 3.39 | 3.80 | 1.59M |
| 2024-08-06 | 3.80 | 3.60 | ↓$0.20 (-5.26%) | 3.54 | 3.80 | 1.28M |
| 2024-08-05 | 3.67 | 3.73 | ↑$0.06 (1.63%) | 3.60 | 3.95 | 2.04M |
| 2024-08-02 | 4.10 | 4.09 | ↓$0.01 (-0.24%) | 4.04 | 4.20 | 1.36M |
| 2024-08-01 | 4.71 | 4.35 | ↓$0.36 (-7.64%) | 4.26 | 4.72 | 1.30M |
Create an account or log in to view more rows.
$SFIX super bullish
$SFIX buy the fear
$SFIX Let’s get it
$SFIX watch for another rejection up here
$SFIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SFIX I hope I never have to work for anyone again after this
$SFIX used to this fuckery!! Not leaving no chance !
$SFIX bear trap
$SFIX cover that shit
$SFIX Monday will be very interesting.