Stitch Fix (SFIX) Historical Stock Data
4.33 ↑0.13 (3.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFIX is up 1.14% a day on average. There have been 18 days where Stitch Fix closed green and 12 days where SFIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.22 | 4.33 | ↑$0.11 (2.61%) | 4.20 | 4.45 | 1.48M |
| 2024-11-21 | 3.88 | 4.20 | ↑$0.32 (8.25%) | 3.88 | 4.24 | 1.91M |
| 2024-11-20 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.77 | 3.89 | 809.99K |
| 2024-11-19 | 3.65 | 3.79 | ↑$0.14 (3.84%) | 3.61 | 3.83 | 0.99M |
| 2024-11-18 | 3.60 | 3.67 | ↑$0.07 (1.94%) | 3.60 | 3.76 | 1M |
| 2024-11-15 | 3.78 | 3.60 | ↓$0.18 (-4.76%) | 3.57 | 3.78 | 1.16M |
| 2024-11-14 | 3.79 | 3.74 | ↓$0.05 (-1.32%) | 3.72 | 3.86 | 1.49M |
| 2024-11-13 | 3.87 | 3.79 | ↓$0.08 (-2.07%) | 3.78 | 3.96 | 0.99M |
| 2024-11-12 | 3.91 | 3.84 | ↓$0.07 (-1.79%) | 3.80 | 4.02 | 1.33M |
| 2024-11-11 | 3.83 | 3.96 | ↑$0.13 (3.39%) | 3.83 | 3.98 | 2.16M |
| 2024-11-08 | 3.72 | 3.78 | ↑$0.06 (1.61%) | 3.65 | 3.90 | 1.60M |
| 2024-11-07 | 3.82 | 3.73 | ↓$0.09 (-2.36%) | 3.68 | 3.85 | 1.96M |
| 2024-11-06 | 3.81 | 3.85 | ↑$0.04 (1.05%) | 3.60 | 3.85 | 2.32M |
| 2024-11-05 | 3.37 | 3.60 | ↑$0.23 (6.82%) | 3.33 | 3.64 | 2.46M |
| 2024-11-04 | 3.25 | 3.37 | ↑$0.12 (3.69%) | 3.22 | 3.43 | 3.32M |
| 2024-11-01 | 3.22 | 3.25 | ↑$0.03 (0.93%) | 3.21 | 3.36 | 1.97M |
| 2024-10-31 | 3.21 | 3.16 | ↓$0.06 (-1.71%) | 3.12 | 3.27 | 1.49M |
| 2024-10-30 | 3.15 | 3.22 | ↑$0.07 (2.22%) | 3.14 | 3.32 | 2.04M |
| 2024-10-29 | 3.11 | 3.15 | ↑$0.04 (1.45%) | 3.07 | 3.22 | 1.55M |
| 2024-10-28 | 2.86 | 3.12 | ↑$0.26 (9.09%) | 2.85 | 3.14 | 3.56M |
| 2024-10-25 | 2.85 | 2.83 | ↓$0.02 (-0.70%) | 2.66 | 2.86 | 3.33M |
| 2024-10-24 | 2.90 | 2.83 | ↓$0.07 (-2.41%) | 2.82 | 2.90 | 1.34M |
| 2024-10-23 | 2.98 | 2.88 | ↓$0.10 (-3.36%) | 2.81 | 3.00 | 2.17M |
| 2024-10-22 | 2.95 | 2.99 | ↑$0.04 (1.36%) | 2.86 | 3.00 | 1.11M |
| 2024-10-21 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.87 | 2.97 | 1.46M |
| 2024-10-18 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.88 | 3.01 | 1.61M |
| 2024-10-17 | 2.95 | 2.94 | ↓$0.01 (-0.34%) | 2.88 | 3.00 | 1.41M |
| 2024-10-16 | 2.89 | 2.97 | ↑$0.08 (2.77%) | 2.85 | 2.97 | 1.76M |
| 2024-10-15 | 2.73 | 2.82 | ↑$0.09 (3.30%) | 2.70 | 2.89 | 1.33M |
| 2024-10-14 | 2.76 | 2.71 | ↓$0.05 (-1.81%) | 2.69 | 2.83 | 1.38M |
Create an account or log in to view more rows.
$SFIX damn lots of volume came after hours just now
what the?
$SFIX holding unfortunately lol
$SFIX super bullish
$SFIX buy the fear
$SFIX Let’s get it
$SFIX watch for another rejection up here
$SFIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SFIX I hope I never have to work for anyone again after this
$SFIX used to this fuckery!! Not leaving no chance !
$SFIX bear trap