Serve Robotics Inc. Common Stock (SERV) Historical Stock Data
8.33 ↓0.13 (-1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERV is down -0.36% a day on average. There have been 12 days where Serve Robotics Inc. Common Stock closed green and 18 days where SERV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.43 | 8.33 | ↓$0.10 (-1.19%) | 8.25 | 8.72 | 2.99M |
| 2024-11-21 | 8.78 | 8.46 | ↓$0.32 (-3.64%) | 8.44 | 8.94 | 3.33M |
| 2024-11-20 | 8.77 | 8.74 | ↓$0.03 (-0.38%) | 8.30 | 8.87 | 2.76M |
| 2024-11-19 | 8.07 | 8.61 | ↑$0.54 (6.69%) | 8.03 | 8.70 | 3.33M |
| 2024-11-18 | 8.00 | 8.03 | ↑$0.03 (0.37%) | 7.51 | 8.17 | 3.01M |
| 2024-11-15 | 7.88 | 8.00 | ↑$0.12 (1.52%) | 7.80 | 8.33 | 3.54M |
| 2024-11-14 | 8.24 | 7.85 | ↓$0.39 (-4.73%) | 7.80 | 8.35 | 4.13M |
| 2024-11-13 | 8.75 | 8.36 | ↓$0.39 (-4.46%) | 8.06 | 8.77 | 5.09M |
| 2024-11-12 | 9.10 | 8.62 | ↓$0.48 (-5.27%) | 8.53 | 9.15 | 5.36M |
| 2024-11-11 | 9.30 | 9.35 | ↑$0.05 (0.54%) | 8.52 | 9.39 | 6.19M |
| 2024-11-08 | 9.90 | 9.04 | ↓$0.86 (-8.69%) | 8.81 | 9.97 | 11.01M |
| 2024-11-07 | 10.36 | 10.83 | ↑$0.47 (4.54%) | 9.81 | 11.03 | 9.29M |
| 2024-11-06 | 10.15 | 10.09 | ↓$0.06 (-0.59%) | 9.71 | 10.45 | 4.16M |
| 2024-11-05 | 9.45 | 9.81 | ↑$0.36 (3.81%) | 9.44 | 9.98 | 3.15M |
| 2024-11-04 | 10.02 | 9.45 | ↓$0.57 (-5.69%) | 9.25 | 10.05 | 4.74M |
| 2024-11-01 | 10.43 | 10.04 | ↓$0.39 (-3.74%) | 10.02 | 10.58 | 3.42M |
| 2024-10-31 | 11.12 | 10.13 | ↓$0.99 (-8.90%) | 10.03 | 11.35 | 6.08M |
| 2024-10-30 | 11.40 | 11.37 | ↓$0.03 (-0.26%) | 10.96 | 12.64 | 6.91M |
| 2024-10-29 | 11.82 | 11.68 | ↓$0.14 (-1.18%) | 10.80 | 12.24 | 7.79M |
| 2024-10-28 | 10.06 | 11.80 | ↑$1.74 (17.34%) | 10.01 | 12.84 | 17.10M |
| 2024-10-25 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.49 | 10.10 | 4.18M |
| 2024-10-24 | 9.16 | 9.54 | ↑$0.38 (4.15%) | 9.02 | 9.75 | 4.17M |
| 2024-10-23 | 9.50 | 9.05 | ↓$0.45 (-4.74%) | 9.00 | 10.22 | 5.32M |
| 2024-10-22 | 10.14 | 9.68 | ↓$0.46 (-4.54%) | 9.36 | 10.49 | 5.23M |
| 2024-10-21 | 9.49 | 10.17 | ↑$0.68 (7.17%) | 9.27 | 10.38 | 8.81M |
| 2024-10-18 | 8.74 | 9.36 | ↑$0.62 (7.09%) | 8.63 | 9.64 | 7.60M |
| 2024-10-17 | 9.09 | 8.56 | ↓$0.53 (-5.83%) | 8.48 | 9.11 | 5.07M |
| 2024-10-16 | 9.32 | 9.00 | ↓$0.32 (-3.43%) | 8.70 | 9.38 | 5.80M |
| 2024-10-15 | 8.71 | 8.66 | ↓$0.05 (-0.57%) | 8.52 | 9.18 | 2.87M |
| 2024-10-14 | 8.62 | 8.92 | ↑$0.30 (3.48%) | 8.11 | 8.97 | 4.79M |
Create an account or log in to view more rows.
$SERV Wish I shorted
$SERV buy and HODL
$SERV about to pop IMHO
$SERV green is good
$SERV hold and buy… go green go!!!
$SERV has just been halted from trading due to volatility.
$SERV has just been halted from trading due to volatility.
$SERV Overpower the algos!
$SERV added more calls on that drop
$SERV just go up