Seneca Foods Corp B (SENEB) Historical Stock Data
71.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SENEB is down -0.29% a day on average. There have been 21 days where Seneca Foods Corp B closed green and 9 days where SENEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 71.26 | 71.26 | ↑$0.00 (0.00%) | 71.26 | 71.26 | 65 |
| 2024-11-21 | 71.26 | 71.26 | ↑$0.00 (0.00%) | 71.26 | 71.26 | 696 |
| 2024-11-19 | 70.50 | 70.50 | ↑$0.00 (0.00%) | 70.50 | 70.50 | 171 |
| 2024-11-18 | 70.50 | 70.50 | ↑$0.00 (0.00%) | 70.50 | 70.50 | 390 |
| 2024-11-06 | 63.00 | 63.00 | ↑$0.00 (0.00%) | 63.00 | 63.00 | 229 |
| 2024-11-05 | 62.76 | 63.00 | ↑$0.24 (0.38%) | 62.16 | 64.36 | 3.91K |
| 2024-11-04 | 62.87 | 62.63 | ↓$0.24 (-0.39%) | 62.36 | 64.30 | 3.03K |
| 2024-11-01 | 63.11 | 63.05 | ↓$0.06 (-0.10%) | 61.50 | 64.11 | 5.24K |
| 2024-10-31 | 63.30 | 61.82 | ↓$1.48 (-2.34%) | 61.38 | 63.70 | 5.56K |
| 2024-10-30 | 63.70 | 61.73 | ↓$1.97 (-3.09%) | 61.73 | 64.53 | 8.66K |
| 2024-10-29 | 63.83 | 63.10 | ↓$0.73 (-1.14%) | 63.10 | 65.30 | 5.07K |
| 2024-10-28 | 63.54 | 63.42 | ↓$0.12 (-0.19%) | 63.42 | 64.79 | 1.89K |
| 2024-10-25 | 64.40 | 64.40 | ↑$0.00 (0.00%) | 64.40 | 64.40 | 259 |
| 2024-10-16 | 63.91 | 63.91 | ↑$0.00 (0.00%) | 63.91 | 63.91 | 42 |
| 2024-10-15 | 63.91 | 63.91 | ↑$0.00 (0.00%) | 63.91 | 63.91 | 258 |
| 2024-10-10 | 61.44 | 61.44 | ↑$0.00 (0.00%) | 61.44 | 61.44 | 54 |
| 2024-10-09 | 61.91 | 61.44 | ↓$0.47 (-0.76%) | 61.44 | 61.91 | 456 |
| 2024-09-25 | 61.10 | 61.10 | ↑$0.00 (0.00%) | 61.10 | 61.10 | 147 |
| 2024-09-24 | 63.71 | 61.10 | ↓$2.61 (-4.10%) | 61.10 | 63.71 | 2.30K |
| 2024-09-23 | 64.20 | 64.20 | ↑$0.00 (0.00%) | 64.20 | 64.20 | 64 |
| 2024-09-20 | 62.05 | 64.20 | ↑$2.15 (3.46%) | 61.95 | 64.20 | 17.96K |
| 2024-09-19 | 62.80 | 62.80 | ↑$0.00 (0.00%) | 62.80 | 62.80 | 429 |
| 2024-09-18 | 62.80 | 62.80 | ↑$0.00 (0.00%) | 62.80 | 64.42 | 1.35K |
| 2024-09-17 | 62.10 | 62.10 | ↑$0.00 (0.00%) | 62.10 | 62.10 | 548 |
| 2024-09-16 | 60.90 | 60.90 | ↑$0.00 (0.00%) | 60.90 | 60.90 | 738 |
| 2024-09-13 | 60.80 | 60.60 | ↓$0.20 (-0.33%) | 60.60 | 60.80 | 812 |
| 2024-09-12 | 59.95 | 59.95 | ↑$0.00 (0.00%) | 59.95 | 59.95 | 768 |
| 2024-09-11 | 59.60 | 59.60 | ↑$0.00 (0.00%) | 59.60 | 59.60 | 547 |
| 2024-09-10 | 59.70 | 59.70 | ↑$0.00 (0.00%) | 59.70 | 59.70 | 1.09K |
| 2024-09-03 | 60.90 | 60.90 | ↑$0.00 (0.00%) | 60.90 | 60.90 | 122 |
Create an account or log in to view more rows.
$SENEB the market is selling off
$SENEB why is there no volume? Is that suspicious?
$SENEB doesn’t look good for Monday.
$SENEB going green
$SENEB somebody knows something
$SENEB in it to win it
$SENEB had to buy calls
$SENEB This week or next…huge pop.
$SENEB How can this stock move so little? Damn
$SENEB hi hi