Select Medical Holdings (SEM) Historical Stock Data
38.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEM is up 0.09% a day on average. There have been 15 days where Select Medical Holdings closed green and 15 days where SEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.93 | 38.09 | ↑$1.16 (3.14%) | 36.93 | 38.35 | 700.45K |
| 2024-11-19 | 36.19 | 37.01 | ↑$0.82 (2.27%) | 36.17 | 37.31 | 564.20K |
| 2024-11-18 | 37.50 | 36.60 | ↓$0.90 (-2.40%) | 36.12 | 37.63 | 584.06K |
| 2024-11-15 | 37.59 | 37.45 | ↓$0.14 (-0.37%) | 36.86 | 37.59 | 786.25K |
| 2024-11-14 | 38.29 | 37.24 | ↓$1.05 (-2.74%) | 37.00 | 38.33 | 735.95K |
| 2024-11-13 | 39.71 | 38.20 | ↓$1.51 (-3.80%) | 38.18 | 39.71 | 516.07K |
| 2024-11-12 | 40.23 | 39.19 | ↓$1.04 (-2.59%) | 38.54 | 40.48 | 651.63K |
| 2024-11-11 | 39.89 | 40.20 | ↑$0.31 (0.78%) | 39.73 | 40.98 | 746.07K |
| 2024-11-08 | 38.69 | 39.27 | ↑$0.58 (1.50%) | 38.64 | 39.43 | 704.78K |
| 2024-11-07 | 38.50 | 38.57 | ↑$0.07 (0.18%) | 37.86 | 38.65 | 618.91K |
| 2024-11-06 | 37.50 | 38.33 | ↑$0.83 (2.21%) | 37.50 | 38.57 | 1.09M |
| 2024-11-05 | 36.24 | 37.21 | ↑$0.97 (2.68%) | 36.02 | 37.38 | 821.81K |
| 2024-11-04 | 36.20 | 36.51 | ↑$0.31 (0.86%) | 35.96 | 37.00 | 0.96M |
| 2024-11-01 | 34.30 | 35.95 | ↑$1.65 (4.81%) | 34.28 | 37.04 | 1.55M |
| 2024-10-31 | 32.67 | 32.08 | ↓$0.59 (-1.81%) | 31.95 | 32.82 | 0.95M |
| 2024-10-30 | 33.11 | 32.85 | ↓$0.26 (-0.79%) | 32.83 | 33.53 | 534.58K |
| 2024-10-29 | 32.34 | 33.14 | ↑$0.80 (2.47%) | 32.25 | 33.40 | 757.09K |
| 2024-10-28 | 32.18 | 32.16 | ↓$0.02 (-0.06%) | 31.96 | 32.50 | 483.84K |
| 2024-10-25 | 32.16 | 31.74 | ↓$0.42 (-1.31%) | 31.64 | 32.57 | 588.06K |
| 2024-10-24 | 32.72 | 32.54 | ↓$0.18 (-0.55%) | 32.39 | 32.95 | 411.06K |
| 2024-10-23 | 32.81 | 32.73 | ↓$0.08 (-0.24%) | 32.36 | 32.90 | 370.40K |
| 2024-10-22 | 32.96 | 32.91 | ↓$0.05 (-0.15%) | 32.77 | 33.09 | 197.52K |
| 2024-10-21 | 34.28 | 33.09 | ↓$1.19 (-3.47%) | 33.00 | 34.30 | 384.83K |
| 2024-10-18 | 34.34 | 34.23 | ↓$0.11 (-0.32%) | 34.19 | 34.52 | 260.18K |
| 2024-10-17 | 34.29 | 34.29 | ↑$0.00 (0.00%) | 34.13 | 34.47 | 240.31K |
| 2024-10-16 | 34.11 | 34.35 | ↑$0.24 (0.70%) | 34.11 | 34.88 | 450.55K |
| 2024-10-15 | 33.90 | 33.79 | ↓$0.11 (-0.32%) | 33.77 | 34.39 | 363.02K |
| 2024-10-14 | 33.78 | 33.90 | ↑$0.12 (0.36%) | 33.41 | 34.00 | 370.01K |
| 2024-10-11 | 33.24 | 33.70 | ↑$0.46 (1.38%) | 33.20 | 33.74 | 483.28K |
| 2024-10-10 | 33.08 | 33.14 | ↑$0.06 (0.18%) | 33.02 | 33.41 | 514.40K |
Create an account or log in to view more rows.
$SEM pumped for what this week will bring
$SEM a comeback is always more fun than an all out win!!!!
$SEM low volume
expect flat or negative close
$SEM where’s the WSB guys at? Still sleeping?
$SEM GET IN mofos!!!
$SEM I already know
tomorrow the bulls going to say "next week" just like every week.
$SEM i like the stock
$SEM Don't like that...
$SEM is going to have a run next month
$SEM I still don’t wanna buy it