Sealed Air Corporation (SEE) Historical Stock Data
35.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEE is down -0.26% a day on average. There have been 17 days where Sealed Air Corporation closed green and 13 days where SEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 34.83 | 35.06 | ↑$0.23 (0.66%) | 34.78 | 35.33 | 2.53M |
| 2024-11-19 | 34.74 | 34.83 | ↑$0.09 (0.26%) | 34.42 | 34.98 | 1.28M |
| 2024-11-18 | 35.61 | 34.96 | ↓$0.65 (-1.83%) | 34.85 | 35.74 | 1.47M |
| 2024-11-15 | 35.53 | 35.86 | ↑$0.33 (0.93%) | 35.37 | 36.00 | 868.83K |
| 2024-11-14 | 35.63 | 35.63 | ↑$0.00 (0.00%) | 35.33 | 35.97 | 1.34M |
| 2024-11-13 | 35.65 | 35.68 | ↑$0.03 (0.08%) | 35.18 | 36.17 | 2.24M |
| 2024-11-12 | 35.81 | 35.58 | ↓$0.23 (-0.64%) | 35.49 | 36.06 | 2.16M |
| 2024-11-11 | 35.67 | 35.87 | ↑$0.20 (0.56%) | 35.48 | 36.02 | 1.69M |
| 2024-11-08 | 35.81 | 35.40 | ↓$0.41 (-1.14%) | 34.65 | 36.16 | 1.89M |
| 2024-11-07 | 38.58 | 35.57 | ↓$3.01 (-7.80%) | 35.33 | 38.85 | 2.34M |
| 2024-11-06 | 37.81 | 37.10 | ↓$0.71 (-1.88%) | 36.64 | 37.95 | 2.33M |
| 2024-11-05 | 36.11 | 36.41 | ↑$0.30 (0.83%) | 36.01 | 36.72 | 0.98M |
| 2024-11-04 | 36.59 | 36.27 | ↓$0.32 (-0.87%) | 36.06 | 37.50 | 1.51M |
| 2024-11-01 | 36.20 | 36.59 | ↑$0.39 (1.08%) | 36.11 | 36.70 | 1.28M |
| 2024-10-31 | 36.73 | 36.18 | ↓$0.55 (-1.50%) | 36.04 | 36.96 | 1.25M |
| 2024-10-30 | 35.67 | 36.58 | ↑$0.91 (2.55%) | 35.66 | 36.63 | 865.70K |
| 2024-10-29 | 36.18 | 35.77 | ↓$0.41 (-1.13%) | 35.68 | 36.35 | 835.83K |
| 2024-10-28 | 36.41 | 36.66 | ↑$0.25 (0.69%) | 36.35 | 36.81 | 690.48K |
| 2024-10-25 | 36.53 | 36.05 | ↓$0.48 (-1.31%) | 35.93 | 36.54 | 0.93M |
| 2024-10-24 | 36.25 | 36.31 | ↑$0.06 (0.17%) | 35.94 | 36.53 | 766.06K |
| 2024-10-23 | 36.24 | 36.32 | ↑$0.08 (0.22%) | 36.04 | 36.44 | 1M |
| 2024-10-22 | 36.30 | 36.07 | ↓$0.23 (-0.63%) | 35.69 | 36.35 | 746.05K |
| 2024-10-21 | 36.87 | 36.38 | ↓$0.49 (-1.33%) | 36.30 | 37.07 | 0.92M |
| 2024-10-18 | 36.72 | 37.12 | ↑$0.40 (1.09%) | 36.72 | 37.23 | 1.33M |
| 2024-10-17 | 36.73 | 36.67 | ↓$0.06 (-0.16%) | 36.00 | 36.82 | 2.95M |
| 2024-10-16 | 34.97 | 35.30 | ↑$0.33 (0.94%) | 34.94 | 35.43 | 709.11K |
| 2024-10-15 | 35.25 | 34.99 | ↓$0.26 (-0.74%) | 34.94 | 35.75 | 781.01K |
| 2024-10-14 | 34.99 | 35.48 | ↑$0.49 (1.40%) | 34.82 | 35.49 | 714.61K |
| 2024-10-11 | 34.59 | 35.12 | ↑$0.53 (1.53%) | 34.59 | 35.16 | 844.72K |
| 2024-10-10 | 34.38 | 34.48 | ↑$0.10 (0.29%) | 34.01 | 34.60 | 1.13M |
Create an account or log in to view more rows.
$SEE this is just going to go up forever
$SEE upupup!
$SEE whelp. you win this round. goodluck
$SEE weak
$SEE Tendie tickets on discount today!!!
$SEE we need one good push to moon this.
$SEE I love you!
$SEE weak
$SEE hint hint this is when you buy a few
$SEE soon