SolarEdge Technologies Inc (SEDG) Historical Stock Data
13.69 ↓0.08 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEDG is up 0.47% a day on average. There have been 19 days where SolarEdge Technologies Inc closed green and 11 days where SEDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 13.94 | 13.69 | ↓$0.25 (-1.79%) | 13.10 | 14.00 | 3.99M |
| 2024-11-25 | 12.57 | 13.77 | ↑$1.20 (9.55%) | 12.50 | 14.24 | 7.53M |
| 2024-11-22 | 10.70 | 11.88 | ↑$1.18 (11.03%) | 10.41 | 12.10 | 5.49M |
| 2024-11-21 | 10.85 | 10.73 | ↓$0.12 (-1.06%) | 10.54 | 11.24 | 3.25M |
| 2024-11-20 | 10.48 | 10.87 | ↑$0.39 (3.72%) | 10.24 | 11.45 | 5.51M |
| 2024-11-19 | 10.73 | 10.47 | ↓$0.27 (-2.47%) | 10.26 | 11.00 | 4.58M |
| 2024-11-18 | 10.78 | 10.85 | ↑$0.07 (0.65%) | 10.37 | 11.12 | 4.67M |
| 2024-11-15 | 12.68 | 10.64 | ↓$2.04 (-16.09%) | 10.55 | 12.96 | 9.39M |
| 2024-11-14 | 12.38 | 12.83 | ↑$0.45 (3.63%) | 11.67 | 13.48 | 7.54M |
| 2024-11-13 | 12.30 | 12.10 | ↓$0.20 (-1.63%) | 11.02 | 12.44 | 10.71M |
| 2024-11-12 | 13.16 | 12.24 | ↓$0.92 (-6.99%) | 12.11 | 13.36 | 6.48M |
| 2024-11-11 | 13.65 | 13.68 | ↑$0.03 (0.22%) | 12.75 | 13.89 | 5.93M |
| 2024-11-08 | 14.58 | 13.53 | ↓$1.05 (-7.20%) | 13.20 | 14.69 | 7.88M |
| 2024-11-07 | 12.83 | 14.88 | ↑$2.05 (15.98%) | 12.38 | 15.45 | 18.85M |
| 2024-11-06 | 15.97 | 14.68 | ↓$1.30 (-8.11%) | 14.50 | 16.48 | 14.83M |
| 2024-11-05 | 17.95 | 18.87 | ↑$0.92 (5.13%) | 17.71 | 18.87 | 2.73M |
| 2024-11-04 | 18.01 | 18.30 | ↑$0.29 (1.61%) | 17.93 | 19.14 | 4.92M |
| 2024-11-01 | 17.41 | 17.69 | ↑$0.28 (1.61%) | 16.90 | 18.11 | 3.44M |
| 2024-10-31 | 16.80 | 17.06 | ↑$0.26 (1.55%) | 16.41 | 17.24 | 2.51M |
| 2024-10-30 | 16.58 | 16.89 | ↑$0.31 (1.87%) | 16.47 | 17.49 | 2.31M |
| 2024-10-29 | 17.50 | 16.77 | ↓$0.73 (-4.17%) | 16.51 | 17.68 | 3.49M |
| 2024-10-28 | 16.30 | 17.46 | ↑$1.16 (7.12%) | 16.27 | 17.49 | 5.04M |
| 2024-10-25 | 15.36 | 16.11 | ↑$0.75 (4.88%) | 15.13 | 16.24 | 4.74M |
| 2024-10-24 | 15.07 | 15.26 | ↑$0.19 (1.23%) | 14.82 | 15.38 | 3.87M |
| 2024-10-23 | 16.28 | 14.95 | ↓$1.34 (-8.20%) | 14.89 | 16.35 | 11.69M |
| 2024-10-22 | 17.01 | 17.58 | ↑$0.57 (3.35%) | 16.86 | 17.63 | 3.28M |
| 2024-10-21 | 16.81 | 17.01 | ↑$0.20 (1.19%) | 16.45 | 17.19 | 4.05M |
| 2024-10-18 | 18.20 | 17.31 | ↓$0.89 (-4.89%) | 17.27 | 18.39 | 3.52M |
| 2024-10-17 | 17.51 | 17.93 | ↑$0.42 (2.40%) | 16.91 | 18.16 | 4.70M |
| 2024-10-16 | 18.56 | 18.57 | ↑$0.01 (0.05%) | 18.10 | 18.82 | 2.32M |
Create an account or log in to view more rows.
$SEDG it's just a matter of time and patience...
$SEDG good support.....
$SEDG Free money indeed??
$SEDG oh my!
$SEDG Market is down
No worries
$SEDG buy the fear
$SEDG oversold! Buy the dip
$SEDG holdddd it tight yall
$SEDG Games being played here.
$SEDG about to pop IMHO