SolarEdge Technologies Inc (SEDG) Historical Stock Data
13.10 ↑0.56 (4.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEDG is up 0.37% a day on average. There have been 16 days where SolarEdge Technologies Inc closed green and 14 days where SEDG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-02 | 12.71 | 13.10 | ↑$0.39 (3.07%) | 12.71 | 13.44 | 2.69M |
2025-05-01 | 12.38 | 12.54 | ↑$0.16 (1.29%) | 12.18 | 13.27 | 2.95M |
2025-04-30 | 12.19 | 12.24 | ↑$0.04 (0.37%) | 11.80 | 12.38 | 2.50M |
2025-04-29 | 12.75 | 12.84 | ↑$0.09 (0.71%) | 12.42 | 13.06 | 2.35M |
2025-04-28 | 12.75 | 12.69 | ↓$0.06 (-0.47%) | 12.57 | 13.47 | 3.37M |
2025-04-25 | 11.82 | 12.56 | ↑$0.75 (6.31%) | 11.45 | 12.58 | 4.22M |
2025-04-24 | 12.02 | 11.72 | ↓$0.31 (-2.54%) | 11.61 | 12.47 | 4.02M |
2025-04-23 | 12.32 | 11.92 | ↓$0.40 (-3.25%) | 11.71 | 12.88 | 6.03M |
2025-04-22 | 12.75 | 13.05 | ↑$0.30 (2.35%) | 12.68 | 13.88 | 5.12M |
2025-04-21 | 12.42 | 12.10 | ↓$0.32 (-2.58%) | 11.80 | 12.42 | 1.90M |
2025-04-17 | 12.46 | 12.64 | ↑$0.18 (1.44%) | 12.26 | 12.72 | 1.83M |
2025-04-16 | 12.19 | 12.49 | ↑$0.30 (2.46%) | 12.03 | 12.90 | 2.23M |
2025-04-15 | 13.72 | 12.69 | ↓$1.04 (-7.54%) | 12.51 | 14.07 | 3.59M |
2025-04-14 | 13.29 | 13.92 | ↑$0.63 (4.74%) | 13.11 | 14.18 | 4.95M |
2025-04-11 | 11.74 | 12.76 | ↑$1.02 (8.69%) | 11.00 | 12.98 | 4.57M |
2025-04-10 | 14.03 | 11.58 | ↓$2.45 (-17.46%) | 11.08 | 14.03 | 6.60M |
2025-04-09 | 11.83 | 14.35 | ↑$2.52 (21.30%) | 11.57 | 14.48 | 5.34M |
2025-04-08 | 13.97 | 12.39 | ↓$1.58 (-11.31%) | 11.95 | 14.02 | 4.93M |
2025-04-07 | 13.69 | 13.35 | ↓$0.34 (-2.48%) | 13.31 | 15.26 | 3.55M |
2025-04-04 | 14.73 | 14.71 | ↓$0.02 (-0.14%) | 13.30 | 14.76 | 2.96M |
2025-04-03 | 15.83 | 15.43 | ↓$0.40 (-2.56%) | 15.07 | 16.11 | 2.35M |
2025-04-02 | 16.20 | 16.83 | ↑$0.63 (3.89%) | 16.01 | 17.07 | 1.71M |
2025-04-01 | 16.36 | 16.69 | ↑$0.32 (1.99%) | 15.11 | 16.78 | 2.86M |
2025-03-31 | 15.19 | 16.18 | ↑$0.99 (6.55%) | 14.55 | 16.33 | 3.64M |
2025-03-28 | 15.61 | 15.85 | ↑$0.24 (1.54%) | 15.09 | 15.92 | 2.25M |
2025-03-27 | 15.95 | 15.93 | ↓$0.02 (-0.09%) | 15.60 | 16.33 | 1.38M |
2025-03-26 | 17.11 | 16.10 | ↓$1.01 (-5.90%) | 15.55 | 17.57 | 3.58M |
2025-03-25 | 17.32 | 17.29 | ↓$0.03 (-0.14%) | 16.80 | 17.83 | 2.16M |
2025-03-24 | 17.38 | 17.20 | ↓$0.18 (-1.04%) | 17.06 | 17.97 | 1.98M |
2025-03-21 | 16.72 | 17.03 | ↑$0.31 (1.85%) | 16.49 | 17.17 | 2.66M |
Create an account or log in to view more rows.
$SEDG we always finish green after a red week. Less go!
$SEDG Bull flag forming?
$SEDG id rather have a dip then rip than a gap and crap
$SEDG Stair stepping nicely
$SEDG Like if the Hedgies are fucked
$SEDG soon
$SEDG it's just a matter of time and patience...
$SEDG good support.....
$SEDG Free money indeed??
$SEDG oh my!