SolarEdge Technologies Inc (SEDG) Historical Stock Data

13.10 ↑0.56 (4.47%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEDG is up 0.37% a day on average. There have been 16 days where SolarEdge Technologies Inc closed green and 14 days where SEDG closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0212.7113.10↑$0.39 (3.07%)12.7113.442.69M
2025-05-0112.3812.54↑$0.16 (1.29%)12.1813.272.95M
2025-04-3012.1912.24↑$0.04 (0.37%)11.8012.382.50M
2025-04-2912.7512.84↑$0.09 (0.71%)12.4213.062.35M
2025-04-2812.7512.69↓$0.06 (-0.47%)12.5713.473.37M
2025-04-2511.8212.56↑$0.75 (6.31%)11.4512.584.22M
2025-04-2412.0211.72↓$0.31 (-2.54%)11.6112.474.02M
2025-04-2312.3211.92↓$0.40 (-3.25%)11.7112.886.03M
2025-04-2212.7513.05↑$0.30 (2.35%)12.6813.885.12M
2025-04-2112.4212.10↓$0.32 (-2.58%)11.8012.421.90M
2025-04-1712.4612.64↑$0.18 (1.44%)12.2612.721.83M
2025-04-1612.1912.49↑$0.30 (2.46%)12.0312.902.23M
2025-04-1513.7212.69↓$1.04 (-7.54%)12.5114.073.59M
2025-04-1413.2913.92↑$0.63 (4.74%)13.1114.184.95M
2025-04-1111.7412.76↑$1.02 (8.69%)11.0012.984.57M
2025-04-1014.0311.58↓$2.45 (-17.46%)11.0814.036.60M
2025-04-0911.8314.35↑$2.52 (21.30%)11.5714.485.34M
2025-04-0813.9712.39↓$1.58 (-11.31%)11.9514.024.93M
2025-04-0713.6913.35↓$0.34 (-2.48%)13.3115.263.55M
2025-04-0414.7314.71↓$0.02 (-0.14%)13.3014.762.96M
2025-04-0315.8315.43↓$0.40 (-2.56%)15.0716.112.35M
2025-04-0216.2016.83↑$0.63 (3.89%)16.0117.071.71M
2025-04-0116.3616.69↑$0.32 (1.99%)15.1116.782.86M
2025-03-3115.1916.18↑$0.99 (6.55%)14.5516.333.64M
2025-03-2815.6115.85↑$0.24 (1.54%)15.0915.922.25M
2025-03-2715.9515.93↓$0.02 (-0.09%)15.6016.331.38M
2025-03-2617.1116.10↓$1.01 (-5.90%)15.5517.573.58M
2025-03-2517.3217.29↓$0.03 (-0.14%)16.8017.832.16M
2025-03-2417.3817.20↓$0.18 (-1.04%)17.0617.971.98M
2025-03-2116.7217.03↑$0.31 (1.85%)16.4917.172.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$SEDG we always finish green after a red week. Less go!

0 Like Report
graffititrain

$SEDG id rather have a dip then rip than a gap and crap

0 Like Report
aussie713

$SEDG it's just a matter of time and patience...

0 Like Report
wsb_pro

$SEDG Free money indeed??

0 Like Report