Seaboard Corporation (SEB) Historical Stock Data
2,663.00 ↓9.73 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEB is down -0.57% a day on average. There have been 11 days where Seaboard Corporation closed green and 19 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,659.78 | 2,663.00 | ↑$3.22 (0.12%) | 2,625.25 | 2,690.20 | 1.31K |
| 2024-11-21 | 2,678.90 | 2,672.73 | ↓$6.17 (-0.23%) | 2,640.57 | 2,682.18 | 2.02K |
| 2024-11-20 | 2,645.45 | 2,656.12 | ↑$10.67 (0.40%) | 2,623.78 | 2,669.00 | 1.64K |
| 2024-11-19 | 2,684.32 | 2,652.42 | ↓$31.90 (-1.19%) | 2,631.00 | 2,700.75 | 2.04K |
| 2024-11-18 | 2,668.72 | 2,673.85 | ↑$5.13 (0.19%) | 2,646.01 | 2,704.00 | 2.46K |
| 2024-11-15 | 2,705.33 | 2,661.01 | ↓$44.32 (-1.64%) | 2,658.21 | 2,829.99 | 2.37K |
| 2024-11-14 | 2,691.30 | 2,705.11 | ↑$13.81 (0.51%) | 2,681.35 | 2,771.53 | 3.65K |
| 2024-11-13 | 2,671.00 | 2,716.09 | ↑$45.09 (1.69%) | 2,613.90 | 2,716.82 | 2.26K |
| 2024-11-12 | 2,622.00 | 2,664.72 | ↑$42.72 (1.63%) | 2,580.28 | 2,706.50 | 5.84K |
| 2024-11-11 | 2,667.49 | 2,615.76 | ↓$51.73 (-1.94%) | 2,612.27 | 2,712.99 | 2.76K |
| 2024-11-08 | 2,730.01 | 2,653.77 | ↓$76.24 (-2.79%) | 2,653.75 | 2,793.99 | 2.70K |
| 2024-11-07 | 2,713.00 | 2,730.00 | ↑$17.00 (0.63%) | 2,702.01 | 2,784.57 | 2.67K |
| 2024-11-06 | 2,747.00 | 2,700.00 | ↓$47.00 (-1.71%) | 2,700.00 | 2,750.00 | 1.92K |
| 2024-11-05 | 2,683.00 | 2,706.59 | ↑$23.59 (0.88%) | 2,675.00 | 2,739.99 | 2.14K |
| 2024-11-04 | 2,691.48 | 2,687.02 | ↓$4.46 (-0.17%) | 2,648.69 | 2,713.99 | 3.18K |
| 2024-11-01 | 2,764.00 | 2,669.14 | ↓$94.86 (-3.43%) | 2,650.00 | 2,796.24 | 4.43K |
| 2024-10-31 | 2,854.00 | 2,766.01 | ↓$87.99 (-3.08%) | 2,758.78 | 2,860.00 | 3.90K |
| 2024-10-30 | 2,900.00 | 2,853.75 | ↓$46.25 (-1.59%) | 2,810.00 | 2,931.00 | 3.33K |
| 2024-10-29 | 2,943.33 | 2,927.30 | ↓$16.03 (-0.54%) | 2,871.80 | 2,970.00 | 2.93K |
| 2024-10-28 | 2,971.00 | 2,948.15 | ↓$22.85 (-0.77%) | 2,948.00 | 2,992.00 | 2.31K |
| 2024-10-25 | 2,974.89 | 2,968.77 | ↓$6.12 (-0.21%) | 2,947.00 | 3,010.00 | 1.82K |
| 2024-10-24 | 2,986.80 | 2,976.41 | ↓$10.39 (-0.35%) | 2,966.43 | 3,000.00 | 2.88K |
| 2024-10-23 | 3,007.00 | 2,988.33 | ↓$18.67 (-0.62%) | 2,959.00 | 3,018.95 | 1.52K |
| 2024-10-22 | 2,987.92 | 3,019.50 | ↑$31.58 (1.06%) | 2,950.00 | 3,019.51 | 3.06K |
| 2024-10-21 | 3,016.00 | 2,993.06 | ↓$22.94 (-0.76%) | 2,980.00 | 3,041.12 | 2.40K |
| 2024-10-18 | 3,066.24 | 3,015.01 | ↓$51.23 (-1.67%) | 2,997.00 | 3,066.24 | 1.08K |
| 2024-10-17 | 3,016.75 | 3,056.00 | ↑$39.25 (1.30%) | 2,996.58 | 3,068.69 | 1.94K |
| 2024-10-16 | 3,007.00 | 3,022.00 | ↑$15.00 (0.50%) | 2,990.88 | 3,031.00 | 2.24K |
| 2024-10-15 | 3,070.03 | 2,992.71 | ↓$77.32 (-2.52%) | 2,988.02 | 3,085.01 | 2.48K |
| 2024-10-14 | 3,089.74 | 3,062.01 | ↓$27.73 (-0.90%) | 3,056.92 | 3,110.00 | 1.67K |
Create an account or log in to view more rows.
$SEB buy the dip.
$SEB we want higher!!!
$SEB I’m expecting a breakout here in the next week
$SEB weak
$SEB Buy now
$SEB I would not be a bear now
$SEB getting this mare ready to run today
$SEB LOL
$SEB I warned you all fairly you morons.
$SEB trash