SeaChange International Inc (SEAC) Historical Stock Data
5.51 ↑0.51 (10.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAC is up 0.63% a day on average. There have been 29 days where SeaChange International Inc closed green and 1 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 5.51 | 5.51 | ↑$0.00 (0.00%) | 5.51 | 5.51 | 27 |
| 2025-04-14 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 376 |
| 2025-04-11 | 4.79 | 5.00 | ↑$0.21 (4.38%) | 4.79 | 5.00 | 444 |
| 2025-04-08 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 100 |
| 2025-04-07 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 100 |
| 2025-04-04 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 200 |
| 2025-03-28 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.67 | 5.67 | 595 |
| 2025-03-25 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.70 | 5.71 | 512 |
| 2025-03-24 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.70 | 5.70 | 318 |
| 2025-03-21 | 5.71 | 5.71 | ↑$0.00 (0.00%) | 5.71 | 5.71 | 154 |
| 2025-03-13 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.65 | 5.65 | 3 |
| 2025-02-28 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 5 |
| 2025-02-27 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 6 |
| 2025-02-25 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 31 |
| 2025-02-21 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.50 | 6.51 | 700 |
| 2025-02-12 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.52 | 100 |
| 2025-02-07 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 200 |
| 2025-01-31 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 600 |
| 2025-01-23 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 413 |
| 2025-01-16 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 392 |
| 2025-01-10 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 800 |
| 2025-01-07 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 595 |
| 2025-01-06 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 7 |
| 2025-01-03 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 3 |
| 2025-01-02 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1.32K |
| 2024-12-31 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.53 | 1.08K |
| 2024-12-30 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 9 |
| 2024-12-27 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.51 | 39 |
| 2024-12-23 | 5.68 | 6.50 | ↑$0.83 (14.54%) | 5.68 | 6.50 | 215 |
| 2024-12-20 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 112 |
Create an account or log in to view more rows.
$SEAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SEAC just bought a half position.
$SEAC Bullish AF ??
$SEAC time will come
$SEAC going green
$SEAC buy
$SEAC looking ready to breakout soon.
$SEAC somebody knows something
$SEAC buy and hold and get rewarded
$SEAC the catalyst we need !