SeaChange International Inc (SEAC) Historical Stock Data
6.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAC is up 0.04% a day on average. There have been 24 days where SeaChange International Inc closed green and 6 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.58 | 6.58 | ↑$0.00 (0.00%) | 6.58 | 6.58 | 3 |
| 2024-11-19 | 6.58 | 6.58 | ↑$0.00 (0.00%) | 6.58 | 6.58 | 25 |
| 2024-11-18 | 6.58 | 6.58 | ↑$0.00 (0.00%) | 6.58 | 6.58 | 50 |
| 2024-11-15 | 6.57 | 6.55 | ↓$0.02 (-0.30%) | 6.55 | 6.57 | 2.08K |
| 2024-11-14 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.56 | 6.56 | 100 |
| 2024-11-13 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 599 |
| 2024-11-12 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 9 |
| 2024-11-11 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.50 | 6.51 | 256 |
| 2024-11-08 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.50 | 6.51 | 57 |
| 2024-11-07 | 6.51 | 6.50 | ↓$0.01 (-0.15%) | 6.50 | 6.51 | 2 |
| 2024-11-06 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1 |
| 2024-11-05 | 6.00 | 6.01 | ↑$0.01 (0.17%) | 6.00 | 6.01 | 220 |
| 2024-11-04 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.65 | 5.65 | 31 |
| 2024-11-01 | 5.95 | 5.95 | ↑$0.00 (0.00%) | 5.95 | 5.95 | 6 |
| 2024-10-31 | 5.95 | 5.95 | ↑$0.00 (0.00%) | 5.95 | 5.95 | 26 |
| 2024-10-28 | 5.51 | 5.51 | ↑$0.00 (0.00%) | 5.51 | 7.14 | 506 |
| 2024-10-24 | 6.41 | 6.41 | ↑$0.00 (0.00%) | 6.41 | 6.41 | 322 |
| 2024-10-18 | 6.41 | 6.41 | ↑$0.00 (0.00%) | 6.41 | 6.41 | 318 |
| 2024-10-14 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 100 |
| 2024-10-09 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0.94K |
| 2024-10-07 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 309 |
| 2024-10-04 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 200 |
| 2024-10-03 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 173 |
| 2024-10-01 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.76 | 6.76 | 100 |
| 2024-09-30 | 6.86 | 7.01 | ↑$0.15 (2.19%) | 6.86 | 7.01 | 239 |
| 2024-09-27 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.75 | 6.76 | 4.34K |
| 2024-09-26 | 6.80 | 6.76 | ↓$0.04 (-0.59%) | 6.76 | 6.80 | 299 |
| 2024-09-25 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.75 | 6.76 | 21 |
| 2024-09-23 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.76 | 6.76 | 108 |
| 2024-09-20 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.75 | 6.76 | 51 |
Create an account or log in to view more rows.
$SEAC time will come
$SEAC going green
$SEAC buy
$SEAC looking ready to breakout soon.
$SEAC somebody knows something
$SEAC buy and hold and get rewarded
$SEAC the catalyst we need !
$SEAC warming up
$SEAC I can wait.
$SEAC Just buy and hold