SandRidge Mississippian Trust I (SDTTU) Historical Stock Data

0.10 ↑0.00 (1.04%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDTTU is up 0.14% a day on average. There have been 30 days where SandRidge Mississippian Trust I closed green and 0 days where SDTTU closed red.

DateOpenCloseChangeLowHighVolume
2024-11-220.100.10↑$0.00 (0.00%)0.100.1017.09K
2024-11-210.100.10↑$0.00 (0.00%)0.100.10100
2024-11-190.100.10↑$0.00 (0.00%)0.100.1066
2024-11-180.100.10↑$0.00 (0.00%)0.100.103.06K
2024-11-150.100.10↑$0.00 (0.00%)0.100.101K
2024-11-130.090.09↑$0.00 (0.00%)0.090.09522
2024-11-120.090.09↑$0.00 (0.00%)0.090.0916
2024-11-110.090.09↑$0.00 (0.00%)0.090.09845
2024-11-080.090.09↑$0.00 (0.00%)0.090.091.16K
2024-11-010.090.09↑$0.00 (0.00%)0.090.092K
2024-10-310.090.09↑$0.00 (0.00%)0.090.091K
2024-10-300.090.09↑$0.00 (0.00%)0.090.09501
2024-10-290.090.09↑$0.00 (0.00%)0.090.09200
2024-10-280.090.09↑$0.00 (0.00%)0.090.09400
2024-10-250.090.09↑$0.00 (0.00%)0.090.0933K
2024-10-240.090.09↑$0.00 (0.00%)0.090.093.34K
2024-10-230.090.09↑$0.00 (0.00%)0.090.09400
2024-10-220.090.09↑$0.00 (0.00%)0.090.09600
2024-10-180.090.09↑$0.00 (0.00%)0.090.094K
2024-10-170.080.08↑$0.00 (0.00%)0.080.082K
2024-10-160.080.08↑$0.00 (0.00%)0.080.081.03K
2024-10-150.080.08↑$0.00 (0.00%)0.080.081K
2024-10-140.080.08↑$0.00 (0.00%)0.080.085.67K
2024-10-110.070.08↑$0.00 (1.35%)0.070.081K
2024-10-100.070.07↑$0.00 (0.00%)0.070.07827
2024-10-040.070.07↑$0.00 (0.00%)0.070.071.03K
2024-09-270.070.07↑$0.00 (0.00%)0.070.0712.96K
2024-09-240.070.07↑$0.00 (1.43%)0.070.073.73K
2024-09-200.070.07↑$0.00 (1.47%)0.070.07400
2024-09-190.070.07↑$0.00 (0.00%)0.070.074.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii310/8/24 11:40pm

$SDTTU watch for another rejection up here

0 Like Report