SandRidge Mississippian Trust II (SDRMU) Historical Stock Data

Historical Data

In the past 30 trading days, SDRMU is up 2.05% a day on average. There have been 21 days where SandRidge Mississippian Trust II closed green and 9 days where SDRMU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-16	0.13	0.13	↑$0.00 (0.00%)	0.13	0.13	0
2020-11-13	0.13	0.13	↑$0.00 (2.15%)	0.13	0.13	88.22K
2020-11-12	0.13	0.13	↓$0.00 (-1.42%)	0.12	0.13	299.89K
2020-11-11	0.14	0.13	↓$0.01 (-3.70%)	0.13	0.14	91.58K
2020-11-10	0.12	0.14	↑$0.01 (10.11%)	0.12	0.14	100.38K
2020-11-09	0.13	0.13	↓$0.00 (-0.08%)	0.13	0.14	208.66K
2020-11-06	0.14	0.13	↓$0.01 (-5.57%)	0.12	0.14	76.96K
2020-11-05	0.13	0.14	↑$0.01 (10.24%)	0.13	0.14	294.37K
2020-11-04	0.14	0.13	↓$0.01 (-5.29%)	0.12	0.14	393.43K
2020-11-03	0.13	0.14	↑$0.00 (2.64%)	0.13	0.14	388.02K
2020-11-02	0.12	0.13	↑$0.01 (4.21%)	0.12	0.13	133.06K
2020-10-30	0.12	0.13	↑$0.00 (2.83%)	0.12	0.13	9.38K
2020-10-29	0.12	0.12	↑$0.00 (1.40%)	0.12	0.14	223.54K
2020-10-28	0.13	0.12	↓$0.00 (-3.49%)	0.12	0.13	164.68K
2020-10-27	0.12	0.13	↑$0.01 (7.35%)	0.12	0.14	199.45K
2020-10-26	0.12	0.12	↑$0.00 (0.92%)	0.12	0.12	129.34K
2020-10-23	0.13	0.12	↓$0.01 (-6.47%)	0.12	0.13	24.22K
2020-10-22	0.13	0.13	↑$0.00 (1.20%)	0.12	0.13	45.23K
2020-10-21	0.12	0.12	↑$0.00 (0.08%)	0.12	0.13	32.16K
2020-10-20	0.11	0.13	↑$0.01 (11.84%)	0.11	0.13	40.51K
2020-10-19	0.11	0.11	↑$0.00 (1.33%)	0.11	0.12	16.61K
2020-10-16	0.12	0.12	↓$0.00 (-1.33%)	0.09	0.13	55.93K
2020-10-15	0.12	0.13	↑$0.00 (3.22%)	0.12	0.13	56.44K
2020-10-14	0.13	0.13	↑$0.00 (3.83%)	0.12	0.13	15.26K
2020-10-13	0.13	0.12	↓$0.00 (-3.12%)	0.12	0.13	36.07K
2020-10-12	0.13	0.13	↑$0.00 (3.92%)	0.13	0.13	22.32K
2020-10-09	0.13	0.13	↑$0.01 (7.83%)	0.13	0.13	25.76K
2020-10-08	0.13	0.13	↑$0.01 (7.92%)	0.13	0.13	54.96K
2020-10-07	0.12	0.13	↑$0.00 (3.31%)	0.12	0.13	63.51K
2020-10-06	0.12	0.12	↑$0.01 (5.49%)	0.12	0.12	22K