Seadrill Limited (SDRL) Historical Stock Data
22.30 ↓2.88 (-11.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDRL is down -0.89% a day on average. There have been 13 days where Seadrill Limited closed green and 17 days where SDRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 23.52 | 22.30 | ↓$1.22 (-5.19%) | 21.60 | 23.77 | 2.51M |
| 2025-04-02 | 25.25 | 25.18 | ↓$0.07 (-0.28%) | 24.75 | 25.53 | 469.94K |
| 2025-04-01 | 25.07 | 25.61 | ↑$0.54 (2.15%) | 25.07 | 25.88 | 523.07K |
| 2025-03-31 | 24.90 | 25.00 | ↑$0.10 (0.40%) | 24.62 | 25.22 | 850.70K |
| 2025-03-28 | 25.35 | 25.23 | ↓$0.12 (-0.47%) | 24.90 | 25.44 | 523.13K |
| 2025-03-27 | 25.43 | 25.41 | ↓$0.02 (-0.08%) | 24.95 | 25.53 | 692.19K |
| 2025-03-26 | 25.59 | 25.44 | ↓$0.15 (-0.59%) | 25.25 | 26.31 | 768.66K |
| 2025-03-25 | 26.03 | 25.10 | ↓$0.93 (-3.57%) | 24.90 | 26.20 | 854.64K |
| 2025-03-24 | 25.41 | 25.92 | ↑$0.51 (2.01%) | 25.30 | 26.05 | 0.95M |
| 2025-03-21 | 25.00 | 25.17 | ↑$0.17 (0.68%) | 24.92 | 25.40 | 1.73M |
| 2025-03-20 | 24.99 | 25.12 | ↑$0.13 (0.52%) | 24.81 | 25.42 | 861.14K |
| 2025-03-19 | 24.95 | 25.03 | ↑$0.08 (0.32%) | 24.74 | 25.65 | 859.98K |
| 2025-03-18 | 24.76 | 24.96 | ↑$0.20 (0.81%) | 24.50 | 25.16 | 801.76K |
| 2025-03-17 | 24.62 | 24.59 | ↓$0.03 (-0.12%) | 24.46 | 25.03 | 578.02K |
| 2025-03-14 | 24.17 | 24.68 | ↑$0.51 (2.11%) | 23.75 | 24.71 | 796.04K |
| 2025-03-13 | 24.25 | 23.66 | ↓$0.59 (-2.43%) | 23.33 | 24.64 | 730.32K |
| 2025-03-12 | 24.19 | 24.18 | ↓$0.01 (-0.04%) | 23.67 | 24.62 | 832.41K |
| 2025-03-11 | 23.47 | 23.93 | ↑$0.46 (1.96%) | 23.03 | 24.08 | 1.05M |
| 2025-03-10 | 24.68 | 23.22 | ↓$1.46 (-5.92%) | 22.77 | 24.88 | 1.75M |
| 2025-03-07 | 24.75 | 25.02 | ↑$0.27 (1.09%) | 24.61 | 25.59 | 1.31M |
| 2025-03-06 | 23.15 | 24.45 | ↑$1.30 (5.62%) | 23.11 | 24.47 | 1.44M |
| 2025-03-05 | 23.01 | 23.46 | ↑$0.45 (1.96%) | 22.66 | 23.55 | 1.30M |
| 2025-03-04 | 22.98 | 23.14 | ↑$0.16 (0.70%) | 22.07 | 23.61 | 2.51M |
| 2025-03-03 | 25.58 | 23.32 | ↓$2.26 (-8.84%) | 23.26 | 25.67 | 2.03M |
| 2025-02-28 | 25.53 | 25.47 | ↓$0.06 (-0.24%) | 25.20 | 26.03 | 1.56M |
| 2025-02-27 | 27.55 | 26.01 | ↓$1.54 (-5.59%) | 25.99 | 27.55 | 2.25M |
| 2025-02-26 | 28.04 | 27.54 | ↓$0.50 (-1.78%) | 27.35 | 28.40 | 1.73M |
| 2025-02-25 | 28.84 | 28.15 | ↓$0.69 (-2.39%) | 27.74 | 28.87 | 1.19M |
| 2025-02-24 | 29.70 | 28.68 | ↓$1.02 (-3.43%) | 28.43 | 29.82 | 1.14M |
| 2025-02-21 | 31.62 | 29.68 | ↓$1.94 (-6.14%) | 29.60 | 31.62 | 1.09M |
Create an account or log in to view more rows.
$SDRL Rug pull soon?
$SDRL what V recovery or fake pump
$SDRL why is this not moving lol
$SDRL holy fuck
$SDRL why is there no volume? Is that suspicious?
$SDRL HOLDING STRONG FOR ALL OF YOU
$SDRL the time is near
$SDRL watch for another rejection up here
$SDRL like if you’re buying Monday!! Let’s Go!!
$SDRL Bull trap