SandRidge Energy Inc (SD) Historical Stock Data
11.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SD is down -0.35% a day on average. There have been 13 days where SandRidge Energy Inc closed green and 17 days where SD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.59 | 11.70 | ↑$0.11 (0.95%) | 11.56 | 11.84 | 337.71K |
| 2024-11-19 | 11.58 | 11.56 | ↓$0.02 (-0.17%) | 11.50 | 11.66 | 334.99K |
| 2024-11-18 | 11.55 | 11.67 | ↑$0.12 (1.04%) | 11.49 | 11.75 | 286.62K |
| 2024-11-15 | 11.70 | 11.45 | ↓$0.25 (-2.14%) | 11.43 | 11.84 | 296.20K |
| 2024-11-14 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.51 | 11.84 | 332.77K |
| 2024-11-13 | 11.71 | 11.59 | ↓$0.12 (-1.02%) | 11.45 | 11.74 | 276.13K |
| 2024-11-12 | 11.89 | 11.73 | ↓$0.16 (-1.35%) | 11.71 | 12.19 | 334.83K |
| 2024-11-11 | 11.91 | 11.84 | ↓$0.07 (-0.59%) | 11.74 | 11.93 | 304.39K |
| 2024-11-08 | 12.22 | 11.84 | ↓$0.38 (-3.11%) | 11.77 | 12.33 | 339.32K |
| 2024-11-07 | 11.95 | 12.27 | ↑$0.32 (2.68%) | 11.95 | 12.56 | 390.50K |
| 2024-11-06 | 11.74 | 11.79 | ↑$0.05 (0.43%) | 11.57 | 11.92 | 475.89K |
| 2024-11-05 | 11.20 | 11.34 | ↑$0.14 (1.25%) | 11.12 | 11.36 | 265.21K |
| 2024-11-04 | 11.07 | 11.12 | ↑$0.05 (0.45%) | 11.07 | 11.31 | 229.90K |
| 2024-11-01 | 11.20 | 11.07 | ↓$0.13 (-1.16%) | 10.99 | 11.23 | 287.69K |
| 2024-10-31 | 11.25 | 11.09 | ↓$0.16 (-1.42%) | 11.03 | 11.35 | 278.67K |
| 2024-10-30 | 11.06 | 11.18 | ↑$0.12 (1.08%) | 11.03 | 11.25 | 356.94K |
| 2024-10-29 | 11.17 | 11.04 | ↓$0.13 (-1.16%) | 10.94 | 11.17 | 424.73K |
| 2024-10-28 | 11.00 | 11.17 | ↑$0.17 (1.55%) | 10.95 | 11.19 | 320.14K |
| 2024-10-25 | 11.33 | 11.26 | ↓$0.07 (-0.62%) | 11.15 | 11.45 | 221.46K |
| 2024-10-24 | 11.31 | 11.28 | ↓$0.03 (-0.27%) | 11.17 | 11.36 | 220.73K |
| 2024-10-23 | 11.26 | 11.29 | ↑$0.03 (0.27%) | 11.07 | 11.33 | 249.93K |
| 2024-10-22 | 11.52 | 11.29 | ↓$0.23 (-2.00%) | 11.29 | 11.58 | 267.80K |
| 2024-10-21 | 11.78 | 11.45 | ↓$0.33 (-2.80%) | 11.40 | 11.82 | 278.87K |
| 2024-10-18 | 11.79 | 11.66 | ↓$0.13 (-1.10%) | 11.65 | 11.83 | 234.72K |
| 2024-10-17 | 11.62 | 11.80 | ↑$0.18 (1.55%) | 11.51 | 11.83 | 241.45K |
| 2024-10-16 | 11.53 | 11.63 | ↑$0.10 (0.87%) | 11.45 | 11.75 | 408.94K |
| 2024-10-15 | 11.93 | 11.43 | ↓$0.50 (-4.19%) | 11.42 | 12.08 | 401.26K |
| 2024-10-14 | 12.26 | 12.22 | ↓$0.04 (-0.33%) | 12.13 | 12.30 | 272.03K |
| 2024-10-11 | 12.33 | 12.37 | ↑$0.04 (0.32%) | 12.22 | 12.42 | 234.24K |
| 2024-10-10 | 12.41 | 12.37 | ↓$0.04 (-0.32%) | 12.28 | 12.45 | 288.90K |
Create an account or log in to view more rows.
$SD yeeeeeee haw
$SD let's gooooooo
$SD Burn burn burn
$SD in it to win it
$SD oversold
$SD we like the stock
$SD BOUGHT TODAY!
$SD do what the markets tells you to do not the other way around
$SD no pain no gain
$SD Fake dip news.