SolarCity (SCTY) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on June 16th, 2023.
Historical Data
In the past 30 trading days, SCTY is up 3.73% a day on average. There have been 28 days where SolarCity closed green and 2 days where SCTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2023-05-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 417 |
| 2023-05-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2023-04-18 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2023-04-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2023-04-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2023-03-31 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 234 |
| 2023-02-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 81 |
| 2023-02-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2023-02-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 101 |
| 2023-02-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2023-02-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 103 |
| 2023-01-13 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 730 |
| 2022-12-30 | 0.05 | 0.15 | ↑$0.10 (200.00%) | 0.05 | 0.15 | 514 |
| 2022-12-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2 |
| 2022-12-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2022-12-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.56K |
| 2022-12-02 | 0.25 | 0.05 | ↓$0.20 (-80.00%) | 0.05 | 0.25 | 12.14K |
| 2022-11-04 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 121 |
| 2022-10-14 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 555 |
| 2022-10-12 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 232 |
| 2022-10-11 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 5 |
| 2022-10-10 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 104 |
| 2022-10-04 | 0.25 | 0.23 | ↓$0.02 (-8.00%) | 0.23 | 0.25 | 4.49K |
| 2022-09-27 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 100 |
| 2022-08-31 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 16 |
| 2022-08-30 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 101 |
| 2022-08-16 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 187 |
| 2022-08-03 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 599 |
| 2022-08-02 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 4.60K |
Create an account or log in to view more rows.
$SCTY Buy Buy Buy
$SCTY nothing drops
$SCTY let’s ride
$SCTY already bouncing back.
$SCTY slap the ask.
$SCTY this is just going to go up forever
$SCTY Green by EOD guarentee
$SCTY in it to win it
$SCTY keep it going
$SCTY might see a whole 1% green