SC Health Corporation Warrants (SCPE-WT) Historical Stock Data

3.25 ↑0.00 (0.00%)

As of Market Close on August 11th, 2021.

Historical Data

In the past 30 trading days, SCPE-WT is up 0.54% a day on average. There have been 16 days where SC Health Corporation Warrants closed green and 14 days where SCPE-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-11	3.19	3.25	↑$0.06 (1.88%)	2.91	3.60	555.85K
2021-08-10	2.72	3.30	↑$0.58 (21.32%)	2.72	3.40	844.86K
2021-08-09	2.49	2.63	↑$0.14 (5.62%)	2.49	2.73	29.49K
2021-08-06	2.38	2.36	↓$0.02 (-0.84%)	2.21	2.38	58.63K
2021-08-05	2.20	2.20	↑$0.00 (0.00%)	2.10	2.26	73.30K
2021-08-04	2.15	2.13	↓$0.02 (-0.93%)	2.13	2.20	11.68K
2021-08-03	2.00	2.10	↑$0.10 (5.00%)	2.00	2.15	155.27K
2021-08-02	2.14	2.05	↓$0.09 (-4.21%)	2.05	2.15	29.54K
2021-07-30	2.13	2.13	↑$0.00 (0.00%)	2.13	2.14	806
2021-07-29	2.15	2.16	↑$0.01 (0.44%)	2.14	2.20	59.30K
2021-07-28	2.25	2.20	↓$0.05 (-2.22%)	2.11	2.25	48.30K
2021-07-27	2.30	2.15	↓$0.15 (-6.52%)	2.13	2.30	111.62K
2021-07-26	2.30	2.30	↑$0.00 (0.00%)	2.25	2.30	10.34K
2021-07-23	2.38	2.30	↓$0.08 (-3.36%)	2.26	2.38	9.18K
2021-07-22	2.23	2.23	↑$0.00 (0.00%)	2.20	2.23	27.89K
2021-07-21	2.21	2.21	↑$0.00 (0.00%)	2.18	2.22	23.36K
2021-07-20	2.24	2.22	↓$0.02 (-0.89%)	2.18	2.33	29.12K
2021-07-19	2.21	2.11	↓$0.10 (-4.72%)	2.08	2.21	46.46K
2021-07-16	2.15	2.25	↑$0.10 (4.65%)	2.10	2.44	83.71K
2021-07-15	2.20	2.19	↓$0.01 (-0.59%)	2.19	2.24	14.25K
2021-07-14	2.22	2.19	↓$0.03 (-1.35%)	2.16	2.22	25.41K
2021-07-13	2.22	2.15	↓$0.07 (-3.15%)	2.15	2.22	75.93K
2021-07-12	2.26	2.22	↓$0.04 (-1.77%)	2.20	2.26	10.81K
2021-07-09	2.25	2.26	↑$0.01 (0.44%)	2.24	2.26	3.40K
2021-07-08	2.25	2.16	↓$0.09 (-4.00%)	2.11	2.25	14.39K
2021-07-07	2.33	2.29	↓$0.04 (-1.80%)	2.27	2.33	19.79K
2021-07-06	2.22	2.30	↑$0.08 (3.63%)	2.12	2.33	37.25K
2021-07-02	2.21	2.22	↑$0.01 (0.45%)	2.21	2.22	10.01K
2021-07-01	2.11	2.22	↑$0.11 (5.21%)	2.07	2.22	14.67K
2021-06-30	2.03	2.11	↑$0.08 (3.94%)	2.03	2.11	127.46K