SCHNITZER STEEL INDUSTRIES CLASS A (SCHN) Historical Stock Data
24.43 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SCHN is down -0.22% a day on average. There have been 14 days where SCHNITZER STEEL INDUSTRIES CLASS A closed green and 16 days where SCHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 24.11 | 24.43 | ↑$0.32 (1.33%) | 23.81 | 24.48 | 93.42K |
| 2023-10-23 | 23.93 | 23.54 | ↓$0.39 (-1.63%) | 23.48 | 24.11 | 188.85K |
| 2023-10-20 | 25.07 | 23.97 | ↓$1.10 (-4.39%) | 23.95 | 25.07 | 192.43K |
| 2023-10-17 | 26.60 | 26.29 | ↓$0.31 (-1.17%) | 26.25 | 27.00 | 143K |
| 2023-10-13 | 26.84 | 26.41 | ↓$0.43 (-1.62%) | 26.35 | 27.08 | 118.06K |
| 2023-10-06 | 26.90 | 27.49 | ↑$0.59 (2.19%) | 26.88 | 27.75 | 87.34K |
| 2023-09-29 | 27.93 | 27.86 | ↓$0.07 (-0.25%) | 27.49 | 27.93 | 89.25K |
| 2023-09-15 | 29.34 | 28.83 | ↓$0.51 (-1.74%) | 28.79 | 29.64 | 537.13K |
| 2023-09-08 | 28.11 | 28.44 | ↑$0.33 (1.17%) | 28.11 | 29.40 | 126.37K |
| 2023-09-01 | 32.56 | 32.47 | ↓$0.09 (-0.28%) | 32.27 | 33.52 | 123.48K |
| 2023-08-31 | 33.54 | 33.20 | ↓$0.34 (-1.01%) | 33.13 | 33.92 | 81.71K |
| 2023-08-30 | 32.72 | 33.39 | ↑$0.67 (2.05%) | 32.72 | 33.51 | 127.80K |
| 2023-08-29 | 32.32 | 32.92 | ↑$0.60 (1.86%) | 32.22 | 33.01 | 82.73K |
| 2023-08-28 | 32.37 | 32.38 | ↑$0.01 (0.03%) | 32.22 | 32.79 | 107.50K |
| 2023-08-25 | 31.52 | 32.07 | ↑$0.55 (1.74%) | 31.34 | 32.15 | 131.38K |
| 2023-08-24 | 31.44 | 31.42 | ↓$0.02 (-0.06%) | 31.13 | 31.71 | 94.28K |
| 2023-08-23 | 31.69 | 31.70 | ↑$0.01 (0.03%) | 31.55 | 31.99 | 114.39K |
| 2023-08-22 | 31.92 | 31.72 | ↓$0.20 (-0.63%) | 31.44 | 32.20 | 165.25K |
| 2023-08-21 | 32.30 | 31.76 | ↓$0.54 (-1.67%) | 31.73 | 32.82 | 104.42K |
| 2023-08-18 | 31.75 | 32.37 | ↑$0.62 (1.95%) | 31.75 | 32.50 | 134.63K |
| 2023-08-17 | 32.00 | 32.16 | ↑$0.16 (0.50%) | 31.83 | 33.05 | 155.68K |
| 2023-08-16 | 31.53 | 31.74 | ↑$0.21 (0.67%) | 31.49 | 32.32 | 128.06K |
| 2023-08-15 | 31.99 | 31.71 | ↓$0.28 (-0.88%) | 31.32 | 31.99 | 117.62K |
| 2023-08-14 | 31.73 | 32.35 | ↑$0.62 (1.95%) | 31.23 | 32.38 | 135.68K |
| 2023-08-11 | 31.34 | 31.59 | ↑$0.25 (0.80%) | 31.29 | 31.82 | 88.67K |
| 2023-08-10 | 31.45 | 31.42 | ↓$0.03 (-0.10%) | 31.02 | 31.72 | 149.61K |
| 2023-08-09 | 32.28 | 31.29 | ↓$0.99 (-3.07%) | 31.05 | 32.28 | 136.90K |
| 2023-08-08 | 31.93 | 32.21 | ↑$0.28 (0.88%) | 31.08 | 32.23 | 253.62K |
| 2023-08-07 | 33.24 | 32.58 | ↓$0.66 (-1.99%) | 32.50 | 33.45 | 188.75K |
| 2023-08-04 | 34.15 | 33.07 | ↓$1.08 (-3.16%) | 32.96 | 34.35 | 176.98K |
Create an account or log in to view more rows.
$SCHN cant wait for next week
$SCHN good support.....
$SCHN Lol she wants higher
$SCHN this is going to skyrocket tmr!!!
$SCHN always with good potential for a long term Hodl
$SCHN time to short this
$SCHN day trade is ok to buy here but sell later
$SCHN what V recovery or fake pump
$SCHN ADDING MORE…
$SCHN Short again!! 😀 😀