Scholastic Corporation (SCHL) Historical Stock Data
25.46 ↑0.16 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHL is down -0.28% a day on average. There have been 15 days where Scholastic Corporation closed green and 15 days where SCHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.34 | 25.46 | ↑$0.12 (0.47%) | 25.27 | 25.66 | 234.16K |
| 2024-11-21 | 24.82 | 25.30 | ↑$0.48 (1.93%) | 24.49 | 25.33 | 151.64K |
| 2024-11-20 | 24.14 | 24.80 | ↑$0.66 (2.73%) | 23.93 | 24.81 | 127.38K |
| 2024-11-19 | 24.57 | 24.27 | ↓$0.30 (-1.22%) | 23.98 | 24.84 | 131.19K |
| 2024-11-18 | 24.57 | 24.89 | ↑$0.32 (1.30%) | 24.57 | 25.37 | 186.19K |
| 2024-11-15 | 25.58 | 24.67 | ↓$0.91 (-3.56%) | 24.62 | 25.58 | 178.52K |
| 2024-11-14 | 26.08 | 25.41 | ↓$0.67 (-2.57%) | 25.03 | 26.21 | 200.31K |
| 2024-11-13 | 26.87 | 26.08 | ↓$0.79 (-2.94%) | 25.99 | 27.13 | 586.12K |
| 2024-11-12 | 26.44 | 26.82 | ↑$0.38 (1.44%) | 26.22 | 27.24 | 314.38K |
| 2024-11-11 | 26.49 | 26.64 | ↑$0.15 (0.57%) | 26.33 | 26.82 | 234.22K |
| 2024-11-08 | 26.39 | 26.17 | ↓$0.22 (-0.83%) | 25.68 | 26.44 | 203.43K |
| 2024-11-07 | 25.89 | 26.43 | ↑$0.54 (2.09%) | 25.66 | 26.57 | 314.30K |
| 2024-11-06 | 25.35 | 25.96 | ↑$0.61 (2.41%) | 25.11 | 26.26 | 280.09K |
| 2024-11-05 | 23.69 | 24.31 | ↑$0.62 (2.62%) | 23.69 | 24.52 | 242.38K |
| 2024-11-04 | 24.62 | 23.79 | ↓$0.83 (-3.37%) | 23.77 | 24.77 | 220.77K |
| 2024-11-01 | 24.80 | 24.64 | ↓$0.16 (-0.65%) | 24.47 | 24.90 | 159.32K |
| 2024-10-31 | 25.26 | 24.83 | ↓$0.43 (-1.70%) | 24.73 | 25.26 | 158.32K |
| 2024-10-30 | 25.19 | 25.35 | ↑$0.16 (0.64%) | 25.19 | 25.74 | 205.71K |
| 2024-10-29 | 24.86 | 25.30 | ↑$0.44 (1.77%) | 24.71 | 25.38 | 152.35K |
| 2024-10-28 | 24.78 | 25.02 | ↑$0.24 (0.97%) | 24.78 | 25.36 | 139.85K |
| 2024-10-25 | 24.83 | 24.57 | ↓$0.26 (-1.05%) | 24.49 | 25.03 | 177.53K |
| 2024-10-24 | 25.12 | 24.68 | ↓$0.44 (-1.75%) | 24.62 | 25.14 | 200.16K |
| 2024-10-23 | 24.68 | 25.10 | ↑$0.42 (1.70%) | 24.50 | 25.12 | 179.35K |
| 2024-10-22 | 25.54 | 24.71 | ↓$0.83 (-3.25%) | 24.62 | 25.71 | 141.60K |
| 2024-10-21 | 26.15 | 25.53 | ↓$0.62 (-2.37%) | 25.49 | 26.40 | 207.52K |
| 2024-10-18 | 26.58 | 26.15 | ↓$0.43 (-1.62%) | 26.13 | 26.71 | 134.75K |
| 2024-10-17 | 26.83 | 26.50 | ↓$0.33 (-1.23%) | 26.27 | 26.89 | 206.74K |
| 2024-10-16 | 26.78 | 26.82 | ↑$0.04 (0.15%) | 26.78 | 27.42 | 179.42K |
| 2024-10-15 | 26.72 | 26.76 | ↑$0.04 (0.15%) | 26.72 | 27.21 | 229.99K |
| 2024-10-14 | 27.03 | 26.71 | ↓$0.32 (-1.18%) | 26.67 | 27.14 | 145.06K |
Create an account or log in to view more rows.
$SCHL nice day!
$SCHL Holding
$SCHL love this stock!!!!
$SCHL COME ON!!! Ugh!
$SCHL more shorts the better idc
$SCHL Buy Buy Buy
$SCHL To the moon!!
$SCHL going down
$SCHL warming up
$SCHL Dip buyers are going to get wrecked