Scholastic Corporation (SCHL) Historical Stock Data
18.42 ↑0.39 (2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHL is up 0.09% a day on average. There have been 19 days where Scholastic Corporation closed green and 11 days where SCHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 18.02 | 18.42 | ↑$0.40 (2.22%) | 17.89 | 18.52 | 282.32K |
| 2025-04-30 | 17.99 | 18.03 | ↑$0.04 (0.22%) | 17.46 | 18.18 | 333.23K |
| 2025-04-29 | 17.77 | 18.29 | ↑$0.52 (2.93%) | 17.76 | 18.34 | 288.20K |
| 2025-04-28 | 17.64 | 17.77 | ↑$0.13 (0.74%) | 17.40 | 17.94 | 287.56K |
| 2025-04-25 | 17.19 | 17.68 | ↑$0.49 (2.85%) | 17.18 | 17.69 | 258.71K |
| 2025-04-24 | 17.09 | 17.32 | ↑$0.23 (1.35%) | 17.09 | 17.34 | 289.15K |
| 2025-04-23 | 17.01 | 17.06 | ↑$0.05 (0.29%) | 16.88 | 17.42 | 471.24K |
| 2025-04-22 | 16.49 | 16.63 | ↑$0.14 (0.85%) | 16.30 | 17.21 | 362.34K |
| 2025-04-21 | 16.10 | 16.41 | ↑$0.31 (1.93%) | 16.03 | 16.49 | 508.38K |
| 2025-04-17 | 15.85 | 16.30 | ↑$0.45 (2.84%) | 15.82 | 16.35 | 389.48K |
| 2025-04-16 | 16.17 | 15.84 | ↓$0.33 (-2.04%) | 15.77 | 16.19 | 370.83K |
| 2025-04-15 | 15.98 | 16.17 | ↑$0.19 (1.19%) | 15.92 | 16.64 | 395.84K |
| 2025-04-14 | 16.55 | 16.10 | ↓$0.45 (-2.72%) | 15.81 | 16.55 | 440.83K |
| 2025-04-11 | 16.56 | 16.39 | ↓$0.17 (-1.03%) | 16.25 | 16.75 | 365.97K |
| 2025-04-10 | 17.04 | 16.54 | ↓$0.50 (-2.93%) | 16.26 | 17.04 | 325.48K |
| 2025-04-09 | 16.27 | 17.26 | ↑$0.99 (6.08%) | 16.27 | 17.66 | 607.37K |
| 2025-04-08 | 17.42 | 16.51 | ↓$0.91 (-5.22%) | 16.24 | 17.56 | 354.44K |
| 2025-04-07 | 18.20 | 17.23 | ↓$0.97 (-5.33%) | 17.23 | 18.89 | 527.62K |
| 2025-04-04 | 17.48 | 18.24 | ↑$0.76 (4.35%) | 17.48 | 18.56 | 444.47K |
| 2025-04-03 | 18.45 | 18.04 | ↓$0.41 (-2.22%) | 17.80 | 18.70 | 306.54K |
| 2025-04-02 | 18.73 | 18.90 | ↑$0.17 (0.91%) | 18.63 | 19.23 | 297.52K |
| 2025-04-01 | 18.71 | 18.84 | ↑$0.13 (0.69%) | 18.47 | 18.94 | 265.49K |
| 2025-03-31 | 18.58 | 18.88 | ↑$0.30 (1.61%) | 18.57 | 18.95 | 332.19K |
| 2025-03-28 | 18.62 | 18.67 | ↑$0.05 (0.27%) | 18.10 | 18.83 | 323.42K |
| 2025-03-27 | 18.78 | 18.65 | ↓$0.13 (-0.69%) | 18.60 | 19.02 | 342.73K |
| 2025-03-26 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.38 | 19.06 | 537.98K |
| 2025-03-25 | 19.42 | 18.85 | ↓$0.57 (-2.94%) | 18.83 | 19.89 | 680.45K |
| 2025-03-24 | 21.22 | 19.51 | ↓$1.71 (-8.06%) | 19.01 | 21.35 | 1.15M |
| 2025-03-21 | 19.98 | 21.22 | ↑$1.24 (6.21%) | 19.73 | 21.85 | 2.29M |
| 2025-03-20 | 19.14 | 18.80 | ↓$0.34 (-1.78%) | 18.76 | 19.48 | 505.29K |
Create an account or log in to view more rows.
$SCHL go time
$SCHL Chill out and chill some more. It's all temporary.
$SCHL the future is so bright .. I gotta wear shades..
$SCHL nice day!
$SCHL Holding
$SCHL love this stock!!!!
$SCHL COME ON!!! Ugh!
$SCHL more shorts the better idc
$SCHL Buy Buy Buy
$SCHL To the moon!!