SCANA Corporation (SCG) Historical Stock Data

Historical Data

In the past 30 trading days, SCG is up 0.51% a day on average. There have been 22 days where SCANA Corporation closed green and 8 days where SCG closed red.

Date	Open	Close	Change	Low	High	Volume
2018-12-31	48.84	47.78	↓$1.06 (-2.17%)	47.38	49.26	17.49M
2018-12-28	48.89	48.89	↑$0.00 (0.00%)	48.62	49.40	3.55M
2018-12-27	47.68	48.78	↑$1.10 (2.31%)	47.51	48.81	2.57M
2018-12-26	47.15	47.91	↑$0.76 (1.61%)	46.54	47.91	1.56M
2018-12-24	49.86	47.15	↓$2.71 (-5.44%)	46.92	50.05	1.12M
2018-12-21	49.78	49.81	↑$0.03 (0.06%)	49.51	50.89	6.07M
2018-12-20	49.04	49.60	↑$0.56 (1.14%)	48.84	50.17	2.43M
2018-12-19	48.91	49.11	↑$0.20 (0.41%)	48.68	49.46	2.03M
2018-12-18	49.20	48.75	↓$0.45 (-0.91%)	48.65	49.84	2.08M
2018-12-17	50.89	48.93	↓$1.96 (-3.85%)	48.77	51.16	3.16M
2018-12-14	47.84	50.98	↑$3.14 (6.56%)	47.39	51.27	6.55M
2018-12-13	48.17	47.96	↓$0.21 (-0.44%)	47.82	48.63	1.82M
2018-12-12	47.19	48.00	↑$0.81 (1.72%)	47.02	48.31	2.30M
2018-12-11	47.31	46.94	↓$0.37 (-0.78%)	46.44	47.55	1.46M
2018-12-10	46.84	47.19	↑$0.35 (0.75%)	46.32	47.80	2.87M
2018-12-07	47.19	46.86	↓$0.33 (-0.70%)	46.63	47.98	1.66M
2018-12-06	47.15	47.35	↑$0.20 (0.42%)	45.74	47.48	1.44M
2018-12-04	47.18	47.30	↑$0.12 (0.25%)	46.85	48.93	2.97M
2018-12-03	46.36	47.23	↑$0.87 (1.88%)	46.31	47.57	2M
2018-11-30	45.98	46.66	↑$0.68 (1.48%)	45.98	46.81	1.32M
2018-11-29	45.53	46.11	↑$0.58 (1.27%)	44.21	46.14	1.60M
2018-11-28	46.95	45.53	↓$1.42 (-3.02%)	45.44	46.95	1.24M
2018-11-27	46.56	46.99	↑$0.43 (0.92%)	45.98	46.99	1.67M
2018-11-26	45.29	46.63	↑$1.34 (2.96%)	45.20	46.81	2.07M
2018-11-23	43.70	44.06	↑$0.36 (0.82%)	43.47	44.42	431.29K
2018-11-21	43.63	43.63	↑$0.00 (0.00%)	42.38	44.12	2.16M
2018-11-20	43.75	44.50	↑$0.75 (1.71%)	42.51	44.57	2.36M
2018-11-19	42.91	43.71	↑$0.80 (1.86%)	42.91	43.84	635.05K
2018-11-16	42.44	42.96	↑$0.52 (1.23%)	42.44	43.61	1.25M
2018-11-15	40.96	42.28	↑$1.32 (3.22%)	40.39	42.30	1.10M