Southern Copper Corporation (SCCO) Historical Stock Data
100.68 ↓2.32 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCCO is down -0.24% a day on average. There have been 12 days where Southern Copper Corporation closed green and 18 days where SCCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 102.78 | 100.68 | ↓$2.10 (-2.04%) | 99.85 | 103.03 | 1.22M |
| 2024-11-20 | 103.68 | 103.00 | ↓$0.68 (-0.66%) | 102.60 | 104.49 | 775.91K |
| 2024-11-19 | 101.43 | 103.78 | ↑$2.35 (2.32%) | 101.13 | 104.13 | 711.54K |
| 2024-11-18 | 100.49 | 101.83 | ↑$1.34 (1.33%) | 99.84 | 101.95 | 638.78K |
| 2024-11-15 | 101.36 | 99.24 | ↓$2.12 (-2.09%) | 98.96 | 101.36 | 794.29K |
| 2024-11-14 | 101.20 | 100.27 | ↓$0.93 (-0.92%) | 99.81 | 102.04 | 1.06M |
| 2024-11-13 | 102.92 | 100.99 | ↓$1.93 (-1.88%) | 100.79 | 102.92 | 740.59K |
| 2024-11-12 | 102.34 | 102.70 | ↑$0.36 (0.35%) | 101.18 | 102.99 | 1.06M |
| 2024-11-11 | 105.33 | 104.76 | ↓$0.57 (-0.54%) | 103.32 | 106.08 | 0.93M |
| 2024-11-08 | 108.79 | 107.11 | ↓$1.68 (-1.54%) | 106.30 | 110.22 | 1.08M |
| 2024-11-07 | 113.32 | 113.51 | ↑$0.19 (0.17%) | 111.90 | 114.69 | 0.95M |
| 2024-11-06 | 108.06 | 109.50 | ↑$1.44 (1.33%) | 106.34 | 111.09 | 1.25M |
| 2024-11-05 | 112.89 | 114.02 | ↑$1.13 (1.00%) | 112.04 | 114.06 | 871.83K |
| 2024-11-04 | 110.90 | 111.31 | ↑$0.41 (0.37%) | 110.57 | 112.42 | 660.01K |
| 2024-11-01 | 111.20 | 110.10 | ↓$1.10 (-0.99%) | 109.93 | 111.88 | 631.32K |
| 2024-10-31 | 110.67 | 109.55 | ↓$1.12 (-1.01%) | 108.65 | 111.10 | 828.21K |
| 2024-10-30 | 113.36 | 111.85 | ↓$1.51 (-1.33%) | 111.48 | 113.36 | 869.67K |
| 2024-10-29 | 115.80 | 114.41 | ↓$1.39 (-1.20%) | 114.26 | 116.66 | 679.17K |
| 2024-10-28 | 115.41 | 114.81 | ↓$0.60 (-0.52%) | 114.11 | 116.00 | 768.87K |
| 2024-10-25 | 115.10 | 115.41 | ↑$0.31 (0.27%) | 115.03 | 117.34 | 1.43M |
| 2024-10-24 | 114.96 | 114.53 | ↓$0.43 (-0.37%) | 112.57 | 115.00 | 1.15M |
| 2024-10-23 | 111.99 | 113.83 | ↑$1.84 (1.64%) | 111.65 | 114.35 | 0.96M |
| 2024-10-22 | 114.81 | 114.57 | ↓$0.24 (-0.21%) | 112.93 | 116.07 | 1.20M |
| 2024-10-21 | 113.31 | 112.39 | ↓$0.92 (-0.81%) | 111.20 | 113.52 | 863.74K |
| 2024-10-18 | 114.45 | 112.90 | ↓$1.55 (-1.35%) | 112.67 | 114.77 | 862.81K |
| 2024-10-17 | 112.55 | 111.99 | ↓$0.56 (-0.50%) | 111.49 | 113.36 | 783.64K |
| 2024-10-16 | 112.53 | 113.14 | ↑$0.61 (0.54%) | 111.69 | 113.76 | 1.05M |
| 2024-10-15 | 115.15 | 111.51 | ↓$3.64 (-3.16%) | 110.80 | 115.25 | 1.52M |
| 2024-10-14 | 113.64 | 117.57 | ↑$3.93 (3.46%) | 113.17 | 117.81 | 777.85K |
| 2024-10-11 | 116.21 | 117.64 | ↑$1.43 (1.23%) | 116.21 | 118.46 | 607.44K |
Create an account or log in to view more rows.
$SCCO f this stock
$SCCO MAY RIP TOMORROW
$SCCO Bull trap
$SCCO Let’s goooo
$SCCO lmao wtf was that
$SCCO I do it for the thrills!
$SCCO looking ready to breakout soon.
$SCCO Like if the Hedgies are fucked
$SCCO low volume today isn’t necessarily a bad thing
$SCCO low volume today isn’t necessarily a bad thing