Stellus Capital Investment Corporation 5.75% NT 2022 (SCA) Historical Stock Data
Historical Data
In the past 30 trading days, SCA is up 0.06% a day on average. There have been 25 days where Stellus Capital Investment Corporation 5.75% NT 2022 closed green and 5 days where SCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-11 | 25.27 | 25.34 | ↑$0.07 (0.30%) | 25.27 | 25.35 | 4.96K |
| 2021-02-10 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.30 | 25.32 | 710 |
| 2021-02-09 | 25.25 | 25.32 | ↑$0.07 (0.28%) | 25.25 | 25.32 | 1.69K |
| 2021-02-08 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 250 |
| 2021-02-05 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 250 |
| 2021-02-04 | 25.24 | 25.35 | ↑$0.11 (0.44%) | 25.24 | 25.35 | 1.01K |
| 2021-02-03 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 1.66K |
| 2021-02-02 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.20 | 25.23 | 1.35K |
| 2021-02-01 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.20 | 25.23 | 1.35K |
| 2021-01-29 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.23 | 0 |
| 2021-01-28 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.23 | 880 |
| 2021-01-27 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 25.20 | 25.23 | 520 |
| 2021-01-26 | 25.21 | 25.22 | ↑$0.01 (0.04%) | 25.21 | 25.22 | 2.57K |
| 2021-01-25 | 25.21 | 25.20 | ↓$0.01 (-0.04%) | 25.20 | 25.22 | 2.11K |
| 2021-01-22 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.21 | 25.23 | 1.94K |
| 2021-01-21 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 1.07K |
| 2021-01-20 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 404 |
| 2021-01-19 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.19 | 25.22 | 4.68K |
| 2021-01-15 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 305 |
| 2021-01-14 | 25.16 | 25.17 | ↑$0.01 (0.04%) | 25.16 | 25.18 | 26.59K |
| 2021-01-13 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.18 | 6.20K |
| 2021-01-12 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 246 |
| 2021-01-11 | 25.19 | 25.16 | ↓$0.03 (-0.12%) | 25.16 | 25.19 | 205.11K |
| 2021-01-08 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 1.50K |
| 2021-01-07 | 25.23 | 25.30 | ↑$0.07 (0.26%) | 25.20 | 25.30 | 5.48K |
| 2021-01-06 | 25.26 | 25.30 | ↑$0.04 (0.15%) | 25.20 | 25.30 | 4.49K |
| 2021-01-05 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 2.30K |
| 2020-12-31 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.30 | 1 |
| 2020-12-30 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.30 | 870 |
| 2020-12-29 | 25.25 | 25.36 | ↑$0.11 (0.44%) | 25.25 | 25.36 | 601 |
Create an account or log in to view more rows.
$SCA Come on.. Let it fall.. buy later bulls
$SCA Up! Up! Up! Up! Up! Up! Up!
$SCA Stair stepping nicely
$SCA Good morning gang!
$SCA the best advice has been no stop losses. Would have cost a fortune!!!
$SCA whats the news????
$SCA Hedgies
we aren't going anywhere!
$SCA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SCA why is there no volume? Is that suspicious?
$SCA Monday will be very interesting.