Spanish Broadcasting System Inc (SBSA) Historical Stock Data
Historical Data
In the past 30 trading days, SBSA is up 0.00% a day on average. There have been 30 days where Spanish Broadcasting System Inc closed green and 0 days where SBSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-10-07 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-10-06 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-10-05 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-10-02 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-10-01 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-30 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-29 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-28 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-25 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-24 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-23 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-22 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-21 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-18 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-17 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-16 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-15 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-14 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-11 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-10 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-09 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-08 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-07 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-04 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-03 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-02 | 134.50 | 134.50 | ↑$0.00 (0.00%) | 134.50 | 134.50 | 0 |
| 2020-09-01 | 133.00 | 133.00 | ↑$0.00 (0.00%) | 133.00 | 133.00 | 0 |
| 2020-08-28 | 133.00 | 133.00 | ↑$0.00 (0.00%) | 133.00 | 133.00 | 0 |
| 2020-08-27 | 133.00 | 133.00 | ↑$0.00 (0.00%) | 133.00 | 133.00 | 0 |
Create an account or log in to view more rows.
$SBSA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SBSA last chance to load imo
$SBSA Fake dip news.
$SBSA flow comin
$SBSA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SBSA Market is down
No worries
$SBSA bear trap dude
$SBSA let's gooooooo
$SBSA who loaded up??
$SBSA I would not be a bear now