Sabine Royalty Trust (SBR) Historical Stock Data
61.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBR is up 0.06% a day on average. There have been 16 days where Sabine Royalty Trust closed green and 14 days where SBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 62.04 | 61.83 | ↓$0.21 (-0.34%) | 61.61 | 62.51 | 35.47K |
| 2024-11-19 | 62.21 | 61.89 | ↓$0.32 (-0.51%) | 61.76 | 62.70 | 20.29K |
| 2024-11-18 | 61.92 | 62.12 | ↑$0.20 (0.32%) | 61.92 | 62.50 | 28.55K |
| 2024-11-15 | 61.99 | 61.92 | ↓$0.07 (-0.11%) | 61.36 | 62.19 | 21.23K |
| 2024-11-14 | 62.59 | 62.17 | ↓$0.42 (-0.67%) | 61.72 | 62.93 | 36.77K |
| 2024-11-13 | 62.07 | 62.59 | ↑$0.52 (0.84%) | 61.95 | 62.95 | 28.12K |
| 2024-11-12 | 63.15 | 62.45 | ↓$0.70 (-1.11%) | 62.45 | 63.50 | 31.71K |
| 2024-11-11 | 63.22 | 63.16 | ↓$0.06 (-0.09%) | 62.75 | 63.69 | 41.43K |
| 2024-11-08 | 62.54 | 63.20 | ↑$0.66 (1.06%) | 61.97 | 63.29 | 28.53K |
| 2024-11-07 | 62.46 | 62.31 | ↓$0.15 (-0.24%) | 61.60 | 62.46 | 35.47K |
| 2024-11-06 | 61.25 | 62.22 | ↑$0.97 (1.58%) | 60.66 | 62.44 | 43.70K |
| 2024-11-05 | 60.18 | 60.56 | ↑$0.38 (0.63%) | 59.90 | 61.30 | 56.55K |
| 2024-11-04 | 60.62 | 60.18 | ↓$0.44 (-0.73%) | 60.15 | 61.06 | 26.62K |
| 2024-11-01 | 61.43 | 60.51 | ↓$0.92 (-1.50%) | 60.14 | 61.75 | 35.89K |
| 2024-10-31 | 60.74 | 61.03 | ↑$0.29 (0.48%) | 60.70 | 61.30 | 17.27K |
| 2024-10-30 | 60.70 | 60.87 | ↑$0.17 (0.28%) | 60.30 | 61.13 | 34.81K |
| 2024-10-29 | 61.02 | 60.89 | ↓$0.13 (-0.21%) | 60.58 | 61.50 | 37.64K |
| 2024-10-28 | 60.57 | 60.93 | ↑$0.36 (0.59%) | 60.19 | 61.13 | 38.53K |
| 2024-10-25 | 61.00 | 61.08 | ↑$0.08 (0.13%) | 60.85 | 61.31 | 12.11K |
| 2024-10-24 | 60.54 | 60.79 | ↑$0.25 (0.41%) | 60.37 | 61.20 | 58.32K |
| 2024-10-23 | 60.18 | 60.66 | ↑$0.48 (0.80%) | 59.90 | 60.76 | 33.50K |
| 2024-10-22 | 60.78 | 60.32 | ↓$0.46 (-0.76%) | 59.96 | 61.08 | 46.65K |
| 2024-10-21 | 61.54 | 60.69 | ↓$0.85 (-1.38%) | 60.00 | 62.18 | 66.10K |
| 2024-10-18 | 61.70 | 61.54 | ↓$0.16 (-0.26%) | 61.10 | 61.84 | 29.26K |
| 2024-10-17 | 61.50 | 61.85 | ↑$0.35 (0.57%) | 61.37 | 61.97 | 21.48K |
| 2024-10-16 | 61.31 | 61.78 | ↑$0.47 (0.77%) | 61.27 | 61.95 | 36.57K |
| 2024-10-15 | 61.30 | 61.34 | ↑$0.04 (0.07%) | 60.72 | 61.85 | 41.75K |
| 2024-10-14 | 63.12 | 62.49 | ↓$0.63 (-1.00%) | 61.98 | 63.39 | 60.75K |
| 2024-10-11 | 62.47 | 63.39 | ↑$0.92 (1.47%) | 62.47 | 64.00 | 31.59K |
| 2024-10-10 | 62.22 | 62.64 | ↑$0.42 (0.68%) | 62.00 | 62.80 | 19.64K |
Create an account or log in to view more rows.
$SBR see you on the moon
$SBR coming now
$SBR Awaiting buy signal..
$SBR death cross will complete today
$SBR day trade is ok to buy here but sell later
$SBR LFFGG
$SBR News?
$SBR Mindset is key
$SBR i'm out of slaps for the day
$SBR more calls coming in