Star Bulk Carriers Corp. 8.30% SR NT 22 (SBLKZ) Historical Stock Data
25.39 ↑0.00 (0.00%)
As of July 21, 2021, 11:18am EST.
Historical Data
In the past 30 trading days, SBLKZ is up 0.10% a day on average. There have been 27 days where Star Bulk Carriers Corp. 8.30% SR NT 22 closed green and 3 days where SBLKZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-27 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.43 | 6.01K |
| 2021-07-26 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 781 |
| 2021-07-23 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.43 | 5.11K |
| 2021-07-22 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.43 | 1.35K |
| 2021-07-21 | 25.39 | 25.41 | ↑$0.02 (0.07%) | 25.39 | 25.43 | 3.65K |
| 2021-07-20 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.43 | 2.85K |
| 2021-07-19 | 25.31 | 25.41 | ↑$0.10 (0.39%) | 25.31 | 25.41 | 21.63K |
| 2021-07-16 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.42 | 1.34K |
| 2021-07-15 | 25.44 | 25.42 | ↓$0.02 (-0.08%) | 25.40 | 25.44 | 2.73K |
| 2021-07-14 | 25.41 | 25.40 | ↓$0.01 (-0.04%) | 25.40 | 25.41 | 1.05K |
| 2021-07-13 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.41 | 1.91K |
| 2021-07-12 | 25.35 | 25.39 | ↑$0.04 (0.16%) | 25.35 | 25.40 | 18.30K |
| 2021-07-09 | 25.38 | 25.40 | ↑$0.02 (0.08%) | 25.38 | 25.40 | 3.05K |
| 2021-07-08 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.39 | 13.26K |
| 2021-07-07 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.40 | 11.45K |
| 2021-07-06 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.43 | 29.85K |
| 2021-07-02 | 25.40 | 25.41 | ↑$0.01 (0.02%) | 25.40 | 25.41 | 17.99K |
| 2021-07-01 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 19.47K |
| 2021-06-30 | 25.37 | 25.39 | ↑$0.02 (0.08%) | 25.37 | 25.39 | 14.96K |
| 2021-06-29 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.40 | 38.09K |
| 2021-06-28 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.40 | 14.90K |
| 2021-06-25 | 25.36 | 25.39 | ↑$0.03 (0.12%) | 25.36 | 25.40 | 9.67K |
| 2021-06-24 | 25.30 | 25.37 | ↑$0.07 (0.27%) | 25.30 | 25.48 | 43.89K |
| 2021-06-23 | 25.80 | 25.85 | ↑$0.05 (0.19%) | 25.80 | 25.85 | 8.94K |
| 2021-06-22 | 25.77 | 25.85 | ↑$0.09 (0.33%) | 25.77 | 26.03 | 16.07K |
| 2021-06-21 | 25.70 | 25.90 | ↑$0.20 (0.78%) | 25.70 | 25.90 | 5.41K |
| 2021-06-18 | 25.63 | 25.70 | ↑$0.07 (0.27%) | 25.63 | 25.70 | 8.60K |
| 2021-06-17 | 25.65 | 25.70 | ↑$0.05 (0.19%) | 25.55 | 25.75 | 14.20K |
| 2021-06-16 | 25.57 | 25.54 | ↓$0.03 (-0.12%) | 25.54 | 25.57 | 9.20K |
| 2021-06-15 | 25.56 | 25.57 | ↑$0.01 (0.04%) | 25.55 | 25.57 | 7K |
Create an account or log in to view more rows.
$SBLKZ lets see if it can hold the line
$SBLKZ gonna take my L with this one
$SBLKZ Who else bought the dip on Friday?
$SBLKZ i need more
$SBLKZ the end is near
$SBLKZ oversold! Buy the dip
$SBLKZ push baby push!
$SBLKZ buy SHARES
$SBLKZ it's true....
$SBLKZ This may be your last opportunity to buy on the cheap??