Software Acquisition Group Inc (SAQNU) Historical Stock Data
Historical Data
In the past 30 trading days, SAQNU is down -0.20% a day on average. There have been 23 days where Software Acquisition Group Inc closed green and 7 days where SAQNU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-23 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-22 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-21 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-20 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-19 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-16 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-15 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2020-10-14 | 10.01 | 10.42 | ↑$0.41 (4.10%) | 10.01 | 10.42 | 400 |
| 2020-10-13 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2020-10-12 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-06 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-05 | 10.71 | 10.50 | ↓$0.21 (-1.97%) | 10.50 | 10.71 | 500 |
| 2020-10-02 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 0 |
| 2020-10-01 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.37 | 1.80K |
| 2020-09-30 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 0 |
| 2020-09-29 | 10.52 | 10.45 | ↓$0.07 (-0.67%) | 10.45 | 10.52 | 4K |
| 2020-09-28 | 10.96 | 10.51 | ↓$0.45 (-4.11%) | 10.51 | 11.27 | 5.30K |
| 2020-09-25 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 0 |
| 2020-09-24 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 0 |
| 2020-09-23 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 3.20K |
| 2020-09-22 | 10.90 | 10.70 | ↓$0.20 (-1.83%) | 10.70 | 10.90 | 600 |
| 2020-09-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2020-09-18 | 10.66 | 10.52 | ↓$0.14 (-1.27%) | 10.52 | 10.80 | 10.85K |
| 2020-09-17 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-09-16 | 10.68 | 10.84 | ↑$0.16 (1.50%) | 10.68 | 10.84 | 600 |
| 2020-09-15 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 0 |
| 2020-09-14 | 10.73 | 10.56 | ↓$0.16 (-1.51%) | 10.55 | 10.73 | 1.70K |
Create an account or log in to view more rows.
$SAQNU How can this stock move so little? Damn
$SAQNU holding and buying these dips is so easy.
$SAQNU tomorrow will be an explosion day
I believe it!
$SAQNU good times
$SAQNU good times
$SAQNU Markets about as efficient as a retirement home
$SAQNU Fake dip news.
$SAQNU buy bitches
$SAQNU said y’all dumb af
$SAQNU my put options are fine