Software Acquisition Group Inc (SAQN) Historical Stock Data

Historical Data

In the past 30 trading days, SAQN is down -1.15% a day on average. There have been 9 days where Software Acquisition Group Inc closed green and 21 days where SAQN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	17.36	17.27	↓$0.09 (-0.52%)	16.70	17.63	689.51K
2021-01-27	16.69	17.01	↑$0.33 (1.95%)	16.08	17.88	1.11M
2021-01-26	17.92	17.39	↓$0.53 (-2.96%)	17.04	18.36	796.40K
2021-01-25	19.68	17.87	↓$1.81 (-9.18%)	17.66	19.78	1.40M
2021-01-22	18.84	18.81	↓$0.03 (-0.16%)	18.16	18.94	678.93K
2021-01-21	19.85	18.56	↓$1.30 (-6.52%)	18.19	19.87	1.79M
2021-01-20	20.17	20.30	↑$0.13 (0.64%)	19.57	20.72	1.27M
2021-01-19	19.24	19.91	↑$0.67 (3.48%)	18.29	20.01	2.69M
2021-01-15	18.26	18.00	↓$0.26 (-1.42%)	17.17	18.28	1.44M
2021-01-14	17.10	16.85	↓$0.25 (-1.46%)	16.53	17.29	1.08M
2021-01-13	17.50	16.52	↓$0.98 (-5.60%)	16.33	17.69	0.92M
2021-01-12	17.85	17.42	↓$0.43 (-2.41%)	17.01	17.88	0.95M
2021-01-11	16.79	16.77	↓$0.02 (-0.12%)	16.40	17.40	828.74K
2021-01-08	16.36	16.33	↓$0.03 (-0.18%)	16.05	17.19	595.17K
2021-01-07	15.91	16.45	↑$0.54 (3.39%)	15.85	16.47	547.29K
2021-01-06	16.35	15.72	↓$0.63 (-3.85%)	15.40	16.67	1.30M
2021-01-05	16.40	16.74	↑$0.34 (2.07%)	16.18	17.69	1.33M
2021-01-04	16.82	16.42	↓$0.40 (-2.37%)	15.72	17.10	3.27M
2020-12-31	14.10	13.95	↓$0.15 (-1.06%)	13.53	14.46	367.22K
2020-12-30	14.23	14.30	↑$0.07 (0.49%)	14.15	15.00	619.89K
2020-12-29	14.03	14.00	↓$0.03 (-0.21%)	13.77	14.50	692.19K
2020-12-28	13.81	13.42	↓$0.39 (-2.82%)	13.04	14.20	494.85K
2020-12-24	13.77	13.80	↑$0.03 (0.22%)	13.13	13.87	202.17K
2020-12-23	13.63	13.45	↓$0.18 (-1.32%)	13.31	14.50	672.37K
2020-12-22	14.91	13.90	↓$1.01 (-6.77%)	13.10	15.30	1.36M
2020-12-21	13.36	13.21	↓$0.15 (-1.12%)	12.11	14.03	1.56M
2020-12-18	11.35	10.53	↓$0.82 (-7.19%)	10.53	11.65	783.50K
2020-12-17	10.62	11.09	↑$0.47 (4.43%)	10.55	11.11	282.01K
2020-12-16	10.80	10.61	↓$0.19 (-1.76%)	10.07	11.67	358.56K
2020-12-15	10.09	10.89	↑$0.80 (7.93%)	9.89	11.00	355.66K