S&W Seed Company (SANW) Historical Stock Data
6.57 ↑1.37 (26.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANW is up 1.94% a day on average. There have been 13 days where S&W Seed Company closed green and 17 days where SANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.25 | 6.57 | ↑$1.32 (25.14%) | 5.25 | 7.27 | 163.25K |
| 2024-11-21 | 4.86 | 5.20 | ↑$0.34 (7.00%) | 4.03 | 5.29 | 122.63K |
| 2024-11-20 | 3.15 | 4.62 | ↑$1.47 (46.67%) | 3.15 | 4.98 | 166.66K |
| 2024-11-19 | 2.43 | 3.05 | ↑$0.62 (25.51%) | 2.30 | 3.40 | 110.50K |
| 2024-11-18 | 2.35 | 2.27 | ↓$0.08 (-3.40%) | 2.24 | 2.52 | 20.58K |
| 2024-11-15 | 2.22 | 2.35 | ↑$0.13 (5.86%) | 2.22 | 2.35 | 6.06K |
| 2024-11-14 | 2.29 | 2.17 | ↓$0.12 (-5.10%) | 2.15 | 2.29 | 3.20K |
| 2024-11-13 | 2.12 | 2.30 | ↑$0.18 (8.44%) | 2.10 | 2.32 | 16.27K |
| 2024-11-12 | 2.19 | 2.17 | ↓$0.02 (-0.91%) | 2.11 | 2.26 | 4.18K |
| 2024-11-11 | 2.40 | 2.27 | ↓$0.13 (-5.48%) | 2.11 | 2.41 | 12.69K |
| 2024-11-08 | 2.48 | 2.39 | ↓$0.09 (-3.63%) | 2.39 | 2.57 | 11.35K |
| 2024-11-07 | 2.83 | 2.53 | ↓$0.30 (-10.60%) | 2.47 | 2.83 | 20.19K |
| 2024-11-06 | 2.58 | 2.75 | ↑$0.17 (6.59%) | 2.53 | 2.76 | 15.64K |
| 2024-11-05 | 2.48 | 2.68 | ↑$0.20 (8.06%) | 2.40 | 2.69 | 66.72K |
| 2024-11-04 | 2.30 | 2.50 | ↑$0.20 (8.55%) | 2.30 | 2.50 | 11.04K |
| 2024-11-01 | 2.23 | 2.27 | ↑$0.04 (1.79%) | 2.23 | 2.56 | 21.22K |
| 2024-10-31 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.16 | 2.33 | 22.04K |
| 2024-10-30 | 2.47 | 2.30 | ↓$0.17 (-6.89%) | 2.27 | 2.50 | 2.49K |
| 2024-10-29 | 2.49 | 2.41 | ↓$0.08 (-3.40%) | 2.40 | 2.51 | 4.36K |
| 2024-10-28 | 2.62 | 2.47 | ↓$0.16 (-5.92%) | 2.41 | 2.62 | 12.63K |
| 2024-10-25 | 2.21 | 2.55 | ↑$0.34 (15.38%) | 2.14 | 2.65 | 39.59K |
| 2024-10-24 | 2.54 | 2.35 | ↓$0.19 (-7.48%) | 2.22 | 2.55 | 22.28K |
| 2024-10-23 | 2.80 | 2.68 | ↓$0.12 (-4.40%) | 2.58 | 2.85 | 29.09K |
| 2024-10-22 | 2.82 | 2.85 | ↑$0.03 (1.06%) | 2.65 | 2.94 | 28.84K |
| 2024-10-21 | 3.40 | 2.90 | ↓$0.50 (-14.71%) | 2.72 | 3.48 | 49.52K |
| 2024-10-18 | 3.66 | 3.22 | ↓$0.44 (-12.02%) | 3.22 | 3.94 | 24.84K |
| 2024-10-17 | 0.19 | 0.19 | ↓$0.00 (-0.58%) | 0.19 | 0.22 | 819.47K |
| 2024-10-16 | 0.21 | 0.20 | ↓$0.01 (-6.13%) | 0.19 | 0.22 | 461.60K |
| 2024-10-15 | 0.20 | 0.19 | ↓$0.01 (-5.17%) | 0.19 | 0.22 | 81.19K |
| 2024-10-14 | 0.21 | 0.20 | ↓$0.01 (-6.17%) | 0.20 | 0.23 | 106.22K |
Create an account or log in to view more rows.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading due to volatility.
$SANW has just been halted from trading.
$SANW Ride this train. You won't regret.
$SANW I love you!
$SANW COME ON!!! Ugh!
$SANW come back next earning
$SANW I can wait.