Sanmina Corporation (SANM) Historical Stock Data
79.41 ↓0.11 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANM is up 0.50% a day on average. There have been 15 days where Sanmina Corporation closed green and 15 days where SANM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 80.20 | 79.41 | ↓$0.79 (-0.99%) | 78.66 | 80.98 | 445.45K |
| 2024-11-21 | 78.05 | 79.52 | ↑$1.47 (1.88%) | 78.05 | 80.01 | 207.43K |
| 2024-11-20 | 76.83 | 77.58 | ↑$0.75 (0.98%) | 75.69 | 77.64 | 400.97K |
| 2024-11-19 | 76.11 | 76.94 | ↑$0.83 (1.09%) | 76.06 | 77.33 | 161.89K |
| 2024-11-18 | 77.39 | 77.06 | ↓$0.33 (-0.43%) | 76.60 | 77.74 | 187.72K |
| 2024-11-15 | 78.04 | 76.96 | ↓$1.08 (-1.38%) | 76.40 | 78.34 | 238.87K |
| 2024-11-14 | 78.46 | 77.65 | ↓$0.81 (-1.03%) | 76.60 | 78.89 | 281.47K |
| 2024-11-13 | 81.63 | 78.59 | ↓$3.04 (-3.72%) | 78.44 | 81.63 | 399.31K |
| 2024-11-12 | 83.19 | 80.75 | ↓$2.44 (-2.93%) | 80.50 | 83.95 | 440.33K |
| 2024-11-11 | 84.16 | 83.38 | ↓$0.78 (-0.93%) | 82.65 | 84.16 | 334.53K |
| 2024-11-08 | 83.58 | 83.27 | ↓$0.31 (-0.37%) | 82.59 | 84.35 | 675.45K |
| 2024-11-07 | 83.50 | 83.40 | ↓$0.10 (-0.12%) | 82.03 | 83.89 | 617.76K |
| 2024-11-06 | 77.05 | 83.88 | ↑$6.83 (8.86%) | 76.02 | 86.05 | 1.35M |
| 2024-11-05 | 68.73 | 74.40 | ↑$5.67 (8.25%) | 68.10 | 74.51 | 860.59K |
| 2024-11-04 | 71.37 | 72.80 | ↑$1.43 (2.00%) | 71.16 | 73.25 | 410.56K |
| 2024-11-01 | 70.38 | 71.35 | ↑$0.97 (1.38%) | 70.38 | 71.87 | 323.91K |
| 2024-10-31 | 72.12 | 70.10 | ↓$2.02 (-2.80%) | 69.90 | 72.12 | 369.88K |
| 2024-10-30 | 68.43 | 71.80 | ↑$3.37 (4.92%) | 67.69 | 72.41 | 670.57K |
| 2024-10-29 | 68.17 | 70.18 | ↑$2.01 (2.95%) | 67.84 | 70.18 | 408.64K |
| 2024-10-28 | 67.95 | 68.51 | ↑$0.56 (0.82%) | 67.94 | 68.72 | 364.59K |
| 2024-10-25 | 67.43 | 67.50 | ↑$0.07 (0.10%) | 67.28 | 68.15 | 267.94K |
| 2024-10-24 | 66.32 | 66.84 | ↑$0.52 (0.78%) | 65.86 | 67.14 | 305.73K |
| 2024-10-23 | 64.87 | 65.40 | ↑$0.53 (0.82%) | 64.45 | 65.43 | 211.84K |
| 2024-10-22 | 65.53 | 65.09 | ↓$0.44 (-0.67%) | 64.76 | 65.53 | 185.60K |
| 2024-10-21 | 67.32 | 65.79 | ↓$1.53 (-2.27%) | 65.56 | 67.32 | 198.42K |
| 2024-10-18 | 68.58 | 67.44 | ↓$1.14 (-1.66%) | 67.13 | 68.78 | 267.32K |
| 2024-10-17 | 68.41 | 68.20 | ↓$0.21 (-0.31%) | 67.43 | 68.41 | 0.98M |
| 2024-10-16 | 67.75 | 67.90 | ↑$0.15 (0.22%) | 67.50 | 68.86 | 567.87K |
| 2024-10-15 | 67.31 | 66.96 | ↓$0.35 (-0.52%) | 66.84 | 68.00 | 412.39K |
| 2024-10-14 | 67.35 | 67.45 | ↑$0.10 (0.15%) | 67.06 | 68.05 | 269.57K |
Create an account or log in to view more rows.
$SANM rocket fuel tanks are full. Gonna shoot to the stars
$SANM Don't hold!!! Buy it
$SANM Free money indeed??
$SANM see you on the moon
$SANM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SANM buy the dip.
$SANM Bears get cremated today
$SANM had to buy calls
$SANM buy the fear
$SANM hope everyone has a good weekend