Silvercrest Asset Management Group Inc (SAMG) Historical Stock Data
18.43 ↑0.14 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAMG is down -0.16% a day on average. There have been 17 days where Silvercrest Asset Management Group Inc closed green and 13 days where SAMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.29 | 18.43 | ↑$0.14 (0.77%) | 18.25 | 18.61 | 22.69K |
| 2024-11-21 | 17.80 | 18.29 | ↑$0.49 (2.75%) | 17.74 | 18.29 | 15.12K |
| 2024-11-20 | 18.17 | 17.95 | ↓$0.22 (-1.21%) | 17.83 | 18.17 | 11.74K |
| 2024-11-19 | 18.13 | 18.20 | ↑$0.07 (0.40%) | 18.13 | 18.25 | 10.20K |
| 2024-11-18 | 18.11 | 18.29 | ↑$0.18 (0.99%) | 18.11 | 18.38 | 14.52K |
| 2024-11-15 | 18.50 | 18.10 | ↓$0.40 (-2.16%) | 18.10 | 18.50 | 24.94K |
| 2024-11-14 | 18.37 | 18.45 | ↑$0.08 (0.44%) | 18.25 | 18.57 | 25.80K |
| 2024-11-13 | 18.68 | 18.34 | ↓$0.34 (-1.82%) | 18.34 | 18.77 | 25.88K |
| 2024-11-12 | 18.60 | 18.51 | ↓$0.09 (-0.48%) | 18.41 | 18.63 | 28.26K |
| 2024-11-11 | 18.15 | 18.50 | ↑$0.35 (1.93%) | 18.02 | 18.69 | 27.68K |
| 2024-11-08 | 17.82 | 18.08 | ↑$0.26 (1.43%) | 17.82 | 18.09 | 16.48K |
| 2024-11-07 | 17.15 | 17.62 | ↑$0.47 (2.74%) | 17.15 | 17.88 | 35.71K |
| 2024-11-06 | 18.00 | 17.08 | ↓$0.92 (-5.11%) | 16.85 | 18.00 | 91.62K |
| 2024-11-05 | 16.74 | 16.98 | ↑$0.24 (1.43%) | 16.74 | 16.98 | 14.65K |
| 2024-11-04 | 16.43 | 16.57 | ↑$0.14 (0.85%) | 16.25 | 16.65 | 11.30K |
| 2024-11-01 | 17.54 | 16.41 | ↓$1.13 (-6.44%) | 16.16 | 17.54 | 34.60K |
| 2024-10-31 | 17.49 | 17.43 | ↓$0.06 (-0.34%) | 17.43 | 17.83 | 33.67K |
| 2024-10-30 | 17.68 | 17.57 | ↓$0.11 (-0.62%) | 17.57 | 17.81 | 11.96K |
| 2024-10-29 | 17.46 | 17.61 | ↑$0.15 (0.84%) | 17.46 | 17.69 | 11.12K |
| 2024-10-28 | 17.09 | 17.51 | ↑$0.42 (2.46%) | 17.09 | 17.85 | 30.68K |
| 2024-10-25 | 17.31 | 17.05 | ↓$0.26 (-1.50%) | 17.05 | 17.31 | 18.33K |
| 2024-10-24 | 17.47 | 17.11 | ↓$0.36 (-2.06%) | 17.11 | 17.52 | 19.01K |
| 2024-10-23 | 17.16 | 17.35 | ↑$0.20 (1.14%) | 17.16 | 17.53 | 18.10K |
| 2024-10-22 | 17.15 | 17.33 | ↑$0.18 (1.04%) | 17.15 | 17.48 | 12.07K |
| 2024-10-21 | 17.75 | 17.23 | ↓$0.52 (-2.93%) | 17.12 | 17.75 | 31.42K |
| 2024-10-18 | 17.97 | 17.70 | ↓$0.27 (-1.50%) | 17.70 | 18.09 | 13.03K |
| 2024-10-17 | 17.76 | 17.89 | ↑$0.13 (0.73%) | 17.76 | 18.02 | 14.63K |
| 2024-10-16 | 17.75 | 17.84 | ↑$0.09 (0.51%) | 17.59 | 17.85 | 13.75K |
| 2024-10-15 | 16.97 | 17.34 | ↑$0.37 (2.18%) | 16.97 | 17.50 | 15.11K |
| 2024-10-14 | 17.22 | 17.02 | ↓$0.20 (-1.16%) | 17.00 | 17.22 | 12.55K |
Create an account or log in to view more rows.
$SAMG PT?
$SAMG GET IN mofos!!!
$SAMG Free money indeed??
$SAMG LFFGG
$SAMG back to business
$SAMG all’s I know is buy and hold… no expectations
$SAMG im in.
$SAMG good place to average up
$SAMG I warned everyone this company sucks
$SAMG LETS GOOOOOOOO!!!!!!!