Schultze Special Purpose Acquisition Corp. II Warrant (SAMAW) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of October 3, 2023, 2:53pm EST.

Historical Data

In the past 30 trading days, SAMAW is down -8.67% a day on average. There have been 17 days where Schultze Special Purpose Acquisition Corp. II Warrant closed green and 13 days where SAMAW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-06	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	10
2023-04-03	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	9.71K
2023-03-31	0.09	0.08	↓$0.01 (-10.61%)	0.08	0.09	23.25K
2023-03-30	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	700
2023-03-29	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	100
2023-03-28	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	500
2023-03-27	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	194
2023-03-24	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	140
2023-03-23	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	237
2023-03-22	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	12.72K
2023-03-21	0.17	0.12	↓$0.06 (-32.97%)	0.12	0.17	18.55K
2023-03-20	0.14	0.11	↓$0.03 (-20.17%)	0.09	0.14	4.56K
2023-03-17	0.12	0.12	↓$0.00 (-1.40%)	0.12	0.14	10.86K
2023-03-16	0.23	0.14	↓$0.08 (-35.93%)	0.13	0.23	8.05K
2023-03-15	0.21	0.13	↓$0.08 (-37.52%)	0.13	0.21	2.90K
2023-03-14	0.17	0.12	↓$0.05 (-30.96%)	0.12	0.18	6.05K
2023-03-13	0.13	0.13	↑$0.00 (0.00%)	0.13	0.15	5.95K
2023-03-10	0.28	0.13	↓$0.15 (-52.79%)	0.12	0.28	9.92K
2023-03-09	0.12	0.14	↑$0.02 (15.02%)	0.12	0.14	4.30K
2023-03-08	0.10	0.12	↑$0.02 (20.00%)	0.10	0.16	20.04K
2023-03-07	0.29	0.10	↓$0.19 (-65.25%)	0.07	0.29	118.01K
2023-03-06	0.25	0.14	↓$0.11 (-44.37%)	0.10	0.25	8.59K
2023-03-03	0.08	0.14	↑$0.06 (76.78%)	0.08	0.14	16.19K
2023-03-02	0.04	0.06	↑$0.03 (76.70%)	0.04	0.07	17.77K
2023-03-01	0.05	0.03	↓$0.02 (-39.40%)	0.03	0.30	2.04K
2023-02-23	0.02	0.02	↓$0.00 (-0.59%)	0.02	0.02	2.40K
2023-02-21	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	200
2023-02-14	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	300
2023-02-09	0.05	0.01	↓$0.04 (-76.95%)	0.01	0.05	568
2023-02-08	0.05	0.05	↑$0.00 (0.20%)	0.05	0.05	200