Schultze Special Purpose Acquisition Corp (SAMAU) Historical Stock Data

10.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAMAU is up 0.11% a day on average. There have been 24 days where Schultze Special Purpose Acquisition Corp closed green and 6 days where SAMAU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-26	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	25
2023-06-23	10.44	10.45	↑$0.01 (0.10%)	10.44	10.45	731
2023-06-06	10.41	10.41	↑$0.00 (0.00%)	10.37	10.69	2.90K
2023-05-31	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	189
2023-05-30	10.40	10.40	↑$0.00 (0.00%)	10.38	10.40	13.67K
2023-05-19	10.36	10.35	↓$0.01 (-0.10%)	10.35	10.36	3.75K
2023-05-18	10.35	10.35	↑$0.00 (0.00%)	10.35	10.36	15K
2023-05-03	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	100
2023-05-02	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	100
2023-04-18	10.60	10.70	↑$0.10 (0.94%)	10.60	10.70	3.36K
2023-04-17	10.70	10.56	↓$0.14 (-1.31%)	10.56	10.70	3K
2023-04-14	10.38	10.50	↑$0.12 (1.16%)	10.38	10.60	7.47K
2023-04-13	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	421
2023-04-12	10.38	10.38	↑$0.00 (0.00%)	10.37	10.41	2.33K
2023-04-10	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	61
2023-04-06	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	209
2023-04-05	10.34	10.35	↑$0.01 (0.10%)	10.34	10.36	4.20K
2023-04-04	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	1K
2023-04-03	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	400
2023-03-31	10.30	10.34	↑$0.04 (0.39%)	10.30	10.34	1.97K
2023-03-30	10.34	10.29	↓$0.05 (-0.49%)	9.41	10.34	25.66K
2023-03-29	10.20	10.27	↑$0.07 (0.69%)	9.28	10.30	24.72K
2023-03-28	10.02	10.20	↑$0.18 (1.82%)	9.28	10.31	57.34K
2023-03-27	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	9.86K
2023-03-24	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	4
2023-03-23	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	197.72K
2023-03-22	10.31	10.30	↓$0.01 (-0.10%)	10.29	10.31	7.20K
2023-03-21	10.32	10.31	↓$0.01 (-0.10%)	10.31	10.35	42.29K
2023-03-17	10.31	10.31	↓$0.00 (0.00%)	10.31	10.31	3K
2023-03-13	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	5.27K