Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
123.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIC is down -0.50% a day on average. There have been 15 days where Science Applications International Corporation Common Stock closed green and 15 days where SAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 119.00 | 123.05 | ↑$4.05 (3.40%) | 117.83 | 123.11 | 494K |
| 2024-11-19 | 120.24 | 119.50 | ↓$0.74 (-0.62%) | 118.13 | 121.50 | 641.77K |
| 2024-11-18 | 122.59 | 120.03 | ↓$2.56 (-2.09%) | 117.98 | 123.00 | 789.76K |
| 2024-11-15 | 125.50 | 122.40 | ↓$3.10 (-2.47%) | 118.03 | 125.98 | 1.55M |
| 2024-11-14 | 147.04 | 125.91 | ↓$21.13 (-14.37%) | 124.92 | 147.93 | 1.77M |
| 2024-11-13 | 153.49 | 148.01 | ↓$5.48 (-3.57%) | 147.90 | 155.09 | 368.64K |
| 2024-11-12 | 154.03 | 153.33 | ↓$0.70 (-0.45%) | 152.79 | 154.43 | 200.73K |
| 2024-11-11 | 152.48 | 154.10 | ↑$1.62 (1.06%) | 152.48 | 155.06 | 199.33K |
| 2024-11-08 | 149.60 | 151.97 | ↑$2.37 (1.58%) | 148.80 | 152.42 | 400.07K |
| 2024-11-07 | 149.10 | 148.94 | ↓$0.16 (-0.11%) | 148.55 | 150.60 | 276.59K |
| 2024-11-06 | 154.19 | 149.16 | ↓$5.03 (-3.26%) | 148.85 | 156.34 | 465.23K |
| 2024-11-05 | 146.06 | 148.90 | ↑$2.84 (1.94%) | 145.45 | 148.94 | 162.73K |
| 2024-11-04 | 144.89 | 146.14 | ↑$1.25 (0.86%) | 144.65 | 146.76 | 180.53K |
| 2024-11-01 | 144.41 | 146.18 | ↑$1.77 (1.22%) | 144.41 | 146.42 | 43.53K |
| 2024-10-30 | 145.83 | 146.33 | ↑$0.50 (0.34%) | 145.83 | 148.03 | 249.99K |
| 2024-10-29 | 144.76 | 145.90 | ↑$1.14 (0.79%) | 144.49 | 145.87 | 20.35K |
| 2024-10-28 | 144.34 | 144.64 | ↑$0.30 (0.21%) | 144.00 | 145.21 | 33.43K |
| 2024-10-25 | 144.97 | 144.61 | ↓$0.36 (-0.25%) | 143.67 | 145.52 | 49.87K |
| 2024-10-23 | 144.51 | 144.54 | ↑$0.03 (0.02%) | 144.22 | 145.38 | 31.33K |
| 2024-10-22 | 146.72 | 145.08 | ↓$1.64 (-1.12%) | 144.91 | 146.72 | 29K |
| 2024-10-21 | 147.89 | 147.02 | ↓$0.87 (-0.59%) | 146.22 | 148.65 | 221.46K |
| 2024-10-18 | 147.41 | 147.70 | ↑$0.28 (0.19%) | 146.55 | 147.87 | 167.62K |
| 2024-10-15 | 146.30 | 146.35 | ↑$0.05 (0.03%) | 144.92 | 148.06 | 307.49K |
| 2024-10-11 | 142.77 | 144.50 | ↑$1.73 (1.21%) | 142.58 | 145.16 | 184.15K |
| 2024-10-10 | 143.19 | 142.74 | ↓$0.45 (-0.31%) | 141.75 | 143.50 | 236.05K |
| 2024-10-09 | 142.04 | 144.48 | ↑$2.44 (1.72%) | 142.00 | 144.58 | 70.58K |
| 2024-10-08 | 143.96 | 143.16 | ↓$0.80 (-0.56%) | 143.14 | 144.37 | 229.76K |
| 2024-10-07 | 145.43 | 144.72 | ↓$0.71 (-0.49%) | 143.76 | 145.43 | 68.44K |
| 2024-10-04 | 144.51 | 144.00 | ↓$0.51 (-0.35%) | 143.48 | 145.97 | 80.14K |
| 2024-10-03 | 142.74 | 144.04 | ↑$1.30 (0.91%) | 142.38 | 144.47 | 367.27K |
Create an account or log in to view more rows.
$SAIC prepare your cash to buy dip
$SAIC Let it go...
$SAIC Holding Strong since January ??????????
$SAIC buy more doomers!!!
$SAIC BULLS ALPHA
BEARS BETA
$SAIC my hands are made out of diamonds
$SAIC let’s ride
$SAIC said y’all dumb af
$SAIC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SAIC When they tell me diversifying is for idiots