Saia Inc (SAIA) Historical Stock Data
326.66 ↓7.89 (-2.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIA is up 0.23% a day on average. There have been 12 days where Saia Inc closed green and 18 days where SAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 328.70 | 326.66 | ↓$2.04 (-0.62%) | 314.67 | 328.93 | 414.91K |
| 2025-04-17 | 321.49 | 334.55 | ↑$13.06 (4.06%) | 321.49 | 337.01 | 426.91K |
| 2025-04-16 | 324.47 | 318.50 | ↓$5.97 (-1.84%) | 311.02 | 325.91 | 528.51K |
| 2025-04-15 | 336.41 | 330.72 | ↓$5.69 (-1.69%) | 324.55 | 342.36 | 399.50K |
| 2025-04-14 | 344.06 | 340.64 | ↓$3.42 (-0.99%) | 330.82 | 348.63 | 480.56K |
| 2025-04-11 | 346.87 | 330.37 | ↓$16.50 (-4.76%) | 321.73 | 346.87 | 850.40K |
| 2025-04-10 | 362.61 | 351.45 | ↓$11.16 (-3.08%) | 334.59 | 366.91 | 672.13K |
| 2025-04-09 | 317.03 | 374.80 | ↑$57.77 (18.22%) | 316.24 | 386.01 | 0.94M |
| 2025-04-08 | 337.30 | 323.07 | ↓$14.23 (-4.22%) | 317.24 | 342.33 | 528.46K |
| 2025-04-07 | 317.65 | 325.31 | ↑$7.66 (2.41%) | 304.40 | 355.71 | 0.90M |
| 2025-04-04 | 306.00 | 322.38 | ↑$16.38 (5.35%) | 287.50 | 330.16 | 1.96M |
| 2025-04-03 | 348.24 | 319.97 | ↓$28.27 (-8.12%) | 307.73 | 357.00 | 1.02M |
| 2025-04-02 | 346.90 | 370.82 | ↑$23.92 (6.90%) | 346.90 | 374.78 | 529.86K |
| 2025-04-01 | 348.97 | 354.77 | ↑$5.80 (1.66%) | 344.77 | 361.94 | 855.02K |
| 2025-03-31 | 352.50 | 349.43 | ↓$3.07 (-0.87%) | 345.65 | 360.44 | 752.86K |
| 2025-03-28 | 375.27 | 359.00 | ↓$16.27 (-4.34%) | 356.80 | 375.27 | 453.43K |
| 2025-03-27 | 375.50 | 376.00 | ↑$0.50 (0.13%) | 368.14 | 379.25 | 708.07K |
| 2025-03-26 | 377.53 | 377.04 | ↓$0.49 (-0.13%) | 372.97 | 384.24 | 675.21K |
| 2025-03-25 | 379.62 | 378.49 | ↓$1.13 (-0.30%) | 370.76 | 385.48 | 548.06K |
| 2025-03-24 | 370.03 | 381.49 | ↑$11.46 (3.10%) | 365.00 | 381.81 | 378.18K |
| 2025-03-21 | 346.47 | 362.90 | ↑$16.43 (4.74%) | 344.35 | 363.38 | 539.21K |
| 2025-03-20 | 345.73 | 352.28 | ↑$6.55 (1.89%) | 342.68 | 354.66 | 553.89K |
| 2025-03-19 | 359.52 | 350.65 | ↓$8.87 (-2.47%) | 343.61 | 359.52 | 650.79K |
| 2025-03-18 | 355.41 | 349.29 | ↓$6.12 (-1.72%) | 346.09 | 358.39 | 376.49K |
| 2025-03-17 | 352.40 | 358.70 | ↑$6.30 (1.79%) | 345.77 | 359.58 | 501.64K |
| 2025-03-14 | 360.20 | 353.64 | ↓$6.56 (-1.82%) | 347.13 | 360.20 | 638.03K |
| 2025-03-13 | 368.47 | 352.36 | ↓$16.11 (-4.37%) | 347.11 | 368.47 | 673.56K |
| 2025-03-12 | 370.00 | 370.19 | ↑$0.19 (0.05%) | 361.72 | 378.77 | 785.34K |
| 2025-03-11 | 365.61 | 361.59 | ↓$4.02 (-1.10%) | 359.98 | 372.58 | 603.90K |
| 2025-03-10 | 369.91 | 366.60 | ↓$3.31 (-0.89%) | 365.53 | 377.51 | 666.20K |
Create an account or log in to view more rows.
$SAIA I can wait.
$SAIA When in doubt
zoom out. ??
$SAIA wtf is going on?
$SAIA Ride this train. You won't regret.
$SAIA holding unfortunately lol
$SAIA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SAIA we all speculate but nobody knows what going to happen.
$SAIA When in doubt
zoom out. ??
$SAIA out of the way
$SAIA the market is selling off