Saia Inc (SAIA) Historical Stock Data
530.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIA is down -0.06% a day on average. There have been 13 days where Saia Inc closed green and 17 days where SAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 512.13 | 530.00 | ↑$17.87 (3.49%) | 511.73 | 532.76 | 271.56K |
| 2024-11-19 | 514.57 | 515.88 | ↑$1.31 (0.25%) | 512.02 | 519.59 | 186.95K |
| 2024-11-18 | 522.56 | 518.17 | ↓$4.39 (-0.84%) | 516.27 | 530.00 | 253.40K |
| 2024-11-15 | 536.03 | 522.37 | ↓$13.66 (-2.55%) | 519.57 | 540.00 | 337.18K |
| 2024-11-14 | 539.35 | 542.32 | ↑$2.97 (0.55%) | 534.95 | 547.16 | 179.60K |
| 2024-11-13 | 547.75 | 537.20 | ↓$10.55 (-1.93%) | 536.45 | 548.13 | 234.25K |
| 2024-11-12 | 556.51 | 545.73 | ↓$10.78 (-1.94%) | 539.46 | 558.04 | 281.89K |
| 2024-11-11 | 547.63 | 558.10 | ↑$10.47 (1.91%) | 547.63 | 569.65 | 312.15K |
| 2024-11-08 | 555.56 | 544.89 | ↓$10.67 (-1.92%) | 543.81 | 558.43 | 447.52K |
| 2024-11-07 | 568.61 | 545.09 | ↓$23.52 (-4.14%) | 543.27 | 568.61 | 663.84K |
| 2024-11-06 | 599.91 | 568.02 | ↓$31.89 (-5.32%) | 536.28 | 624.55 | 750.68K |
| 2024-11-05 | 485.31 | 500.83 | ↑$15.52 (3.20%) | 485.31 | 500.92 | 184.38K |
| 2024-11-04 | 477.49 | 486.14 | ↑$8.65 (1.81%) | 476.05 | 493.65 | 188.92K |
| 2024-11-01 | 493.90 | 480.69 | ↓$13.21 (-2.67%) | 479.39 | 497.03 | 262.65K |
| 2024-10-31 | 485.21 | 488.61 | ↑$3.40 (0.70%) | 484.22 | 491.87 | 259.75K |
| 2024-10-30 | 474.11 | 491.33 | ↑$17.22 (3.63%) | 474.11 | 507.24 | 536.53K |
| 2024-10-29 | 479.99 | 476.99 | ↓$3.00 (-0.63%) | 471.11 | 483.58 | 507.72K |
| 2024-10-28 | 464.67 | 479.38 | ↑$14.71 (3.17%) | 463.23 | 482.57 | 573.49K |
| 2024-10-25 | 439.79 | 461.65 | ↑$21.86 (4.97%) | 420.93 | 469.34 | 1.12M |
| 2024-10-24 | 414.80 | 414.43 | ↓$0.37 (-0.09%) | 410.95 | 419.33 | 825.28K |
| 2024-10-23 | 421.32 | 412.89 | ↓$8.43 (-2.00%) | 412.60 | 426.00 | 649.35K |
| 2024-10-22 | 417.61 | 429.89 | ↑$12.28 (2.94%) | 414.87 | 430.90 | 409.72K |
| 2024-10-21 | 429.40 | 422.58 | ↓$6.82 (-1.59%) | 421.63 | 430.20 | 276.63K |
| 2024-10-18 | 447.68 | 436.69 | ↓$10.99 (-2.45%) | 434.55 | 447.68 | 297.16K |
| 2024-10-17 | 456.42 | 446.68 | ↓$9.74 (-2.13%) | 446.28 | 460.93 | 219.09K |
| 2024-10-16 | 461.50 | 459.66 | ↓$1.84 (-0.40%) | 458.31 | 472.85 | 219.74K |
| 2024-10-15 | 462.73 | 452.66 | ↓$10.07 (-2.18%) | 451.84 | 465.33 | 279.32K |
| 2024-10-14 | 459.61 | 461.97 | ↑$2.36 (0.51%) | 453.09 | 464.24 | 247.85K |
| 2024-10-11 | 442.35 | 463.37 | ↑$21.02 (4.75%) | 434.71 | 464.13 | 273.84K |
| 2024-10-10 | 445.01 | 440.85 | ↓$4.16 (-0.93%) | 437.33 | 446.13 | 205.76K |
Create an account or log in to view more rows.
$SAIA holding unfortunately lol
$SAIA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SAIA we all speculate but nobody knows what going to happen.
$SAIA When in doubt
zoom out. ??
$SAIA out of the way
$SAIA the market is selling off
$SAIA MAY RIP TOMORROW
$SAIA hang tight
ignore fud and buy dips if you can
everyone be okay????
$SAIA just bought a half position.
$SAIA getting this mare ready to run today